Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:21 | 100 | 35,37 |
24.10.24 16:10:20 | 196 | 35,37 |
24.10.24 16:10:10 | 215 | 35,38 |
24.10.24 16:09:54 | 100 | 35,37 |
24.10.24 16:09:53 | 100 | 35,37 |
24.10.24 16:09:53 | 100 | 35,38 |
24.10.24 16:09:53 | 100 | 35,38 |
24.10.24 16:09:53 | 203 | 35,38 |
24.10.24 16:09:53 | 100 | 35,38 |
24.10.24 16:09:53 | 100 | 35,38 |
24.10.24 16:09:53 | 410 | 35,38 |
24.10.24 16:09:44 | 100 | 35,39 |
24.10.24 16:09:41 | 100 | 35,39 |
24.10.24 16:09:41 | 300 | 35,40 |
24.10.24 16:09:31 | 100 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:31 | 100 | 35,40 |
24.10.24 16:09:04 | 100 | 35,39 |
24.10.24 16:09:03 | 100 | 35,39 |
24.10.24 16:09:03 | 385 | 35,39 |
24.10.24 16:08:46 | 101 | 35,39 |
24.10.24 16:08:39 | 100 | 35,38 |
24.10.24 16:08:39 | 100 | 35,38 |
24.10.24 16:08:38 | 100 | 35,38 |
24.10.24 16:08:38 | 100 | 35,38 |
24.10.24 16:08:38 | 100 | 35,38 |
24.10.24 16:08:38 | 207 | 35,38 |
24.10.24 16:08:38 | 100 | 35,38 |
24.10.24 16:08:33 | 682 | 35,39 |
24.10.24 16:08:25 | 100 | 35,39 |
24.10.24 16:08:10 | 100 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:01 | 140 | 35,38 |
24.10.24 16:08:01 | 100 | 35,38 |
24.10.24 16:07:56 | 100 | 35,38 |
24.10.24 16:07:52 | 6,00 Tsd. | 35,38 |
24.10.24 16:07:40 | 119 | 35,38 |
24.10.24 16:07:32 | 100 | 35,38 |
24.10.24 16:07:32 | 100 | 35,38 |
24.10.24 16:07:32 | 100 | 35,38 |
24.10.24 16:07:29 | 100 | 35,37 |
24.10.24 16:07:17 | 100 | 35,37 |
24.10.24 16:07:17 | 100 | 35,37 |
24.10.24 16:07:17 | 100 | 35,37 |
24.10.24 16:07:17 | 100 | 35,37 |
24.10.24 16:07:17 | 100 | 35,37 |
24.10.24 16:07:17 | 192 | 35,37 |