Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:17 | 211 | 35,37 |
24.10.24 16:07:17 | 100 | 35,37 |
24.10.24 16:07:17 | 100 | 35,38 |
24.10.24 16:07:09 | 140 | 35,38 |
24.10.24 16:07:03 | 100 | 35,37 |
24.10.24 16:06:57 | 100 | 35,38 |
24.10.24 16:06:45 | 119 | 35,37 |
24.10.24 16:06:19 | 100 | 35,37 |
24.10.24 16:06:16 | 100 | 35,37 |
24.10.24 16:06:16 | 100 | 35,37 |
24.10.24 16:06:16 | 100 | 35,37 |
24.10.24 16:06:16 | 100 | 35,37 |
24.10.24 16:06:16 | 100 | 35,37 |
24.10.24 16:06:07 | 100 | 35,38 |
24.10.24 16:06:04 | 400 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:06:04 | 100 | 35,37 |
24.10.24 16:06:04 | 100 | 35,36 |
24.10.24 16:06:04 | 100 | 35,36 |
24.10.24 16:05:54 | 200 | 35,35 |
24.10.24 16:05:51 | 100 | 35,35 |
24.10.24 16:05:51 | 100 | 35,35 |
24.10.24 16:05:51 | 100 | 35,35 |
24.10.24 16:05:44 | 181 | 35,34 |
24.10.24 16:05:43 | 100 | 35,33 |
24.10.24 16:05:42 | 100 | 35,33 |
24.10.24 16:05:42 | 100 | 35,33 |
24.10.24 16:05:42 | 169 | 35,33 |
24.10.24 16:05:42 | 110 | 35,33 |
24.10.24 16:05:42 | 110 | 35,33 |
24.10.24 16:05:30 | 100 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:26 | 100 | 35,32 |
24.10.24 16:05:26 | 100 | 35,32 |
24.10.24 16:05:22 | 100 | 35,33 |
24.10.24 16:05:05 | 108 | 35,33 |
24.10.24 16:05:05 | 400 | 35,33 |
24.10.24 16:05:05 | 141 | 35,33 |
24.10.24 16:05:01 | 100 | 35,34 |
24.10.24 16:05:01 | 100 | 35,34 |
24.10.24 16:05:01 | 203 | 35,34 |
24.10.24 16:05:00 | 300 | 35,34 |
24.10.24 16:04:47 | 100 | 35,35 |
24.10.24 16:04:25 | 100 | 35,34 |
24.10.24 16:04:24 | 100 | 35,33 |
24.10.24 16:04:24 | 100 | 35,33 |
24.10.24 16:04:24 | 100 | 35,33 |