Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:20 | 116 | 35,40 |
24.10.24 16:51:20 | 150 | 35,40 |
24.10.24 16:51:10 | 100 | 35,40 |
24.10.24 16:51:03 | 100 | 35,40 |
24.10.24 16:50:51 | 100 | 35,40 |
24.10.24 16:50:50 | 178 | 35,39 |
24.10.24 16:50:46 | 100 | 35,40 |
24.10.24 16:50:46 | 100 | 35,40 |
24.10.24 16:50:46 | 100 | 35,40 |
24.10.24 16:50:46 | 100 | 35,40 |
24.10.24 16:50:46 | 200 | 35,40 |
24.10.24 16:50:34 | 100 | 35,41 |
24.10.24 16:50:24 | 180 | 35,41 |
24.10.24 16:50:01 | 100 | 35,41 |
24.10.24 16:49:48 | 204 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:43 | 100 | 35,40 |
24.10.24 16:49:43 | 100 | 35,40 |
24.10.24 16:49:36 | 100 | 35,41 |
24.10.24 16:49:36 | 100 | 35,41 |
24.10.24 16:49:36 | 100 | 35,41 |
24.10.24 16:49:36 | 100 | 35,41 |
24.10.24 16:49:36 | 100 | 35,41 |
24.10.24 16:49:35 | 100 | 35,41 |
24.10.24 16:49:30 | 100 | 35,41 |
24.10.24 16:49:30 | 100 | 35,41 |
24.10.24 16:49:30 | 109 | 35,41 |
24.10.24 16:49:30 | 100 | 35,42 |
24.10.24 16:49:30 | 100 | 35,42 |
24.10.24 16:49:29 | 100 | 35,41 |
24.10.24 16:49:29 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:15 | 240 | 35,42 |
24.10.24 16:49:15 | 100 | 35,41 |
24.10.24 16:49:14 | 100 | 35,41 |
24.10.24 16:49:14 | 149 | 35,41 |
24.10.24 16:49:11 | 100 | 35,41 |
24.10.24 16:48:46 | 111 | 35,40 |
24.10.24 16:48:31 | 109 | 35,41 |
24.10.24 16:48:18 | 215 | 35,41 |
24.10.24 16:48:05 | 100 | 35,41 |
24.10.24 16:47:54 | 229 | 35,41 |
24.10.24 16:47:53 | 260 | 35,40 |
24.10.24 16:47:53 | 100 | 35,39 |
24.10.24 16:47:53 | 100 | 35,39 |
24.10.24 16:47:53 | 271 | 35,39 |
24.10.24 16:47:53 | 149 | 35,39 |