Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:44 | 272 | 35,42 |
24.10.24 16:54:43 | 418 | 35,41 |
24.10.24 16:54:33 | 100 | 35,41 |
24.10.24 16:54:32 | 133 | 35,41 |
24.10.24 16:54:32 | 100 | 35,41 |
24.10.24 16:54:32 | 100 | 35,41 |
24.10.24 16:54:27 | 101 | 35,41 |
24.10.24 16:54:25 | 136 | 35,40 |
24.10.24 16:54:19 | 100 | 35,40 |
24.10.24 16:54:15 | 100 | 35,40 |
24.10.24 16:54:01 | 100 | 35,39 |
24.10.24 16:54:01 | 100 | 35,39 |
24.10.24 16:54:01 | 199 | 35,39 |
24.10.24 16:53:54 | 200 | 35,39 |
24.10.24 16:53:54 | 400 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:52 | 100 | 35,39 |
24.10.24 16:53:52 | 100 | 35,39 |
24.10.24 16:53:52 | 200 | 35,39 |
24.10.24 16:53:52 | 100 | 35,39 |
24.10.24 16:53:52 | 100 | 35,39 |
24.10.24 16:53:52 | 100 | 35,39 |
24.10.24 16:53:52 | 114 | 35,39 |
24.10.24 16:53:52 | 100 | 35,39 |
24.10.24 16:53:52 | 100 | 35,39 |
24.10.24 16:53:52 | 100 | 35,38 |
24.10.24 16:53:52 | 100 | 35,38 |
24.10.24 16:53:52 | 100 | 35,38 |
24.10.24 16:53:40 | 100 | 35,38 |
24.10.24 16:53:15 | 100 | 35,38 |
24.10.24 16:52:57 | 100 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:51 | 100 | 35,38 |
24.10.24 16:52:47 | 100 | 35,38 |
24.10.24 16:52:36 | 217 | 35,38 |
24.10.24 16:52:32 | 100 | 35,37 |
24.10.24 16:52:25 | 100 | 35,38 |
24.10.24 16:52:21 | 100 | 35,38 |
24.10.24 16:52:21 | 100 | 35,38 |
24.10.24 16:52:21 | 100 | 35,38 |
24.10.24 16:52:21 | 100 | 35,38 |
24.10.24 16:52:21 | 324 | 35,38 |
24.10.24 16:52:02 | 100 | 35,39 |
24.10.24 16:52:02 | 100 | 35,39 |
24.10.24 16:52:02 | 100 | 35,39 |
24.10.24 16:52:00 | 100 | 35,40 |
24.10.24 16:51:35 | 100 | 35,40 |