Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:02 | 100 | 35,32 |
24.10.24 17:08:02 | 600 | 35,32 |
24.10.24 17:08:02 | 200 | 35,31 |
24.10.24 17:08:02 | 100 | 35,31 |
24.10.24 17:08:02 | 200 | 35,31 |
24.10.24 17:08:02 | 100 | 35,31 |
24.10.24 17:08:02 | 100 | 35,31 |
24.10.24 17:08:02 | 100 | 35,31 |
24.10.24 17:08:02 | 499 | 35,31 |
24.10.24 17:08:02 | 100 | 35,31 |
24.10.24 17:08:02 | 100 | 35,31 |
24.10.24 17:07:39 | 100 | 35,31 |
24.10.24 17:07:39 | 100 | 35,31 |
24.10.24 17:07:27 | 100 | 35,32 |
24.10.24 17:07:27 | 100 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:24 | 499 | 35,31 |
24.10.24 17:07:24 | 200 | 35,31 |
24.10.24 17:07:24 | 100 | 35,31 |
24.10.24 17:07:24 | 100 | 35,31 |
24.10.24 17:07:21 | 100 | 35,32 |
24.10.24 17:07:16 | 100 | 35,32 |
24.10.24 17:07:06 | 119 | 35,32 |
24.10.24 17:06:55 | 163 | 35,32 |
24.10.24 17:06:12 | 100 | 35,32 |
24.10.24 17:06:09 | 101 | 35,32 |
24.10.24 17:06:04 | 100 | 35,32 |
24.10.24 17:06:02 | 100 | 35,32 |
24.10.24 17:06:02 | 100 | 35,32 |
24.10.24 17:05:47 | 114 | 35,33 |
24.10.24 17:05:45 | 100 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:45 | 102 | 35,32 |
24.10.24 17:05:45 | 400 | 35,32 |
24.10.24 17:05:45 | 100 | 35,32 |
24.10.24 17:05:45 | 100 | 35,32 |
24.10.24 17:05:45 | 100 | 35,32 |
24.10.24 17:05:45 | 100 | 35,32 |
24.10.24 17:05:40 | 316 | 35,32 |
24.10.24 17:05:39 | 100 | 35,32 |
24.10.24 17:05:30 | 100 | 35,32 |
24.10.24 17:05:28 | 100 | 35,33 |
24.10.24 17:05:22 | 100 | 35,33 |
24.10.24 17:05:22 | 100 | 35,32 |
24.10.24 17:05:22 | 100 | 35,32 |
24.10.24 17:05:20 | 264 | 35,31 |
24.10.24 17:05:20 | 100 | 35,32 |