Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:42 | 100 | 35,41 |
24.10.24 17:00:42 | 100 | 35,41 |
24.10.24 17:00:42 | 100 | 35,41 |
24.10.24 17:00:42 | 409 | 35,41 |
24.10.24 17:00:28 | 100 | 35,42 |
24.10.24 17:00:20 | 100 | 35,42 |
24.10.24 16:59:56 | 100 | 35,42 |
24.10.24 16:59:56 | 100 | 35,42 |
24.10.24 16:59:51 | 100 | 35,42 |
24.10.24 16:59:36 | 100 | 35,42 |
24.10.24 16:59:30 | 1,00 Tsd. | 35,41 |
24.10.24 16:59:27 | 100 | 35,42 |
24.10.24 16:59:10 | 100 | 35,42 |
24.10.24 16:59:00 | 100 | 35,42 |
24.10.24 16:58:48 | 100 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:46 | 300 | 35,42 |
24.10.24 16:58:22 | 399 | 35,41 |
24.10.24 16:58:11 | 100 | 35,41 |
24.10.24 16:58:11 | 100 | 35,41 |
24.10.24 16:58:08 | 100 | 35,41 |
24.10.24 16:58:08 | 100 | 35,41 |
24.10.24 16:58:08 | 100 | 35,41 |
24.10.24 16:58:08 | 177 | 35,41 |
24.10.24 16:58:08 | 121 | 35,41 |
24.10.24 16:58:07 | 100 | 35,41 |
24.10.24 16:57:29 | 100 | 35,42 |
24.10.24 16:57:29 | 100 | 35,42 |
24.10.24 16:57:29 | 100 | 35,42 |
24.10.24 16:57:18 | 100 | 35,42 |
24.10.24 16:57:02 | 100 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:01 | 191 | 35,42 |
24.10.24 16:57:01 | 100 | 35,42 |
24.10.24 16:56:56 | 100 | 35,42 |
24.10.24 16:56:42 | 200 | 35,42 |
24.10.24 16:56:24 | 100 | 35,42 |
24.10.24 16:56:18 | 100 | 35,42 |
24.10.24 16:56:06 | 101 | 35,42 |
24.10.24 16:55:28 | 100 | 35,42 |
24.10.24 16:55:25 | 100 | 35,42 |
24.10.24 16:55:25 | 100 | 35,42 |
24.10.24 16:55:25 | 100 | 35,42 |
24.10.24 16:54:59 | 100 | 35,42 |
24.10.24 16:54:49 | 111 | 35,42 |
24.10.24 16:54:49 | 186 | 35,42 |
24.10.24 16:54:45 | 157 | 35,42 |