Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:16 | 113 | 35,33 |
24.10.24 17:05:01 | 100 | 35,32 |
24.10.24 17:05:01 | 179 | 35,33 |
24.10.24 17:05:01 | 102 | 35,33 |
24.10.24 17:04:52 | 101 | 35,34 |
24.10.24 17:04:42 | 136 | 35,33 |
24.10.24 17:04:37 | 315 | 35,33 |
24.10.24 17:04:33 | 182 | 35,33 |
24.10.24 17:04:33 | 100 | 35,33 |
24.10.24 17:04:20 | 100 | 35,32 |
24.10.24 17:04:11 | 100 | 35,33 |
24.10.24 17:04:08 | 100 | 35,33 |
24.10.24 17:03:37 | 100 | 35,33 |
24.10.24 17:03:37 | 246 | 35,33 |
24.10.24 17:03:33 | 240 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:05 | 100 | 35,34 |
24.10.24 17:03:05 | 100 | 35,34 |
24.10.24 17:02:59 | 100 | 35,35 |
24.10.24 17:02:42 | 100 | 35,35 |
24.10.24 17:02:37 | 104 | 35,35 |
24.10.24 17:02:19 | 100 | 35,36 |
24.10.24 17:01:49 | 100 | 35,38 |
24.10.24 17:01:36 | 100 | 35,38 |
24.10.24 17:01:30 | 100 | 35,38 |
24.10.24 17:01:30 | 220 | 35,38 |
24.10.24 17:01:21 | 172 | 35,38 |
24.10.24 17:01:21 | 100 | 35,38 |
24.10.24 17:01:21 | 200 | 35,39 |
24.10.24 17:00:57 | 100 | 35,38 |
24.10.24 17:00:56 | 115 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:56 | 113 | 35,38 |
24.10.24 17:00:53 | 100 | 35,39 |
24.10.24 17:00:53 | 100 | 35,39 |
24.10.24 17:00:53 | 100 | 35,39 |
24.10.24 17:00:52 | 100 | 35,39 |
24.10.24 17:00:52 | 100 | 35,39 |
24.10.24 17:00:52 | 100 | 35,39 |
24.10.24 17:00:43 | 100 | 35,40 |
24.10.24 17:00:42 | 100 | 35,40 |
24.10.24 17:00:42 | 100 | 35,40 |
24.10.24 17:00:42 | 100 | 35,40 |
24.10.24 17:00:42 | 100 | 35,40 |
24.10.24 17:00:42 | 100 | 35,40 |
24.10.24 17:00:42 | 610 | 35,40 |
24.10.24 17:00:42 | 100 | 35,40 |