Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:40 | 100 | 35,39 |
24.10.24 16:44:40 | 104 | 35,39 |
24.10.24 16:44:40 | 100 | 35,39 |
24.10.24 16:44:40 | 113 | 35,39 |
24.10.24 16:44:40 | 101 | 35,39 |
24.10.24 16:44:40 | 100 | 35,39 |
24.10.24 16:44:06 | 100 | 35,40 |
24.10.24 16:43:56 | 100 | 35,40 |
24.10.24 16:43:42 | 100 | 35,39 |
24.10.24 16:43:42 | 200 | 35,39 |
24.10.24 16:43:42 | 100 | 35,39 |
24.10.24 16:43:42 | 203 | 35,39 |
24.10.24 16:43:39 | 100 | 35,40 |
24.10.24 16:43:21 | 100 | 35,40 |
24.10.24 16:42:58 | 182 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:57 | 658 | 35,39 |
24.10.24 16:42:50 | 107 | 35,39 |
24.10.24 16:42:47 | 100 | 35,39 |
24.10.24 16:42:37 | 100 | 35,38 |
24.10.24 16:42:37 | 100 | 35,38 |
24.10.24 16:42:37 | 100 | 35,38 |
24.10.24 16:42:37 | 213 | 35,38 |
24.10.24 16:42:37 | 100 | 35,38 |
24.10.24 16:42:24 | 1,24 Tsd. | 35,38 |
24.10.24 16:42:07 | 220 | 35,37 |
24.10.24 16:41:57 | 248 | 35,37 |
24.10.24 16:41:53 | 511 | 35,37 |
24.10.24 16:41:47 | 100 | 35,37 |
24.10.24 16:41:47 | 100 | 35,37 |
24.10.24 16:41:47 | 102 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:47 | 100 | 35,37 |
24.10.24 16:41:47 | 100 | 35,37 |
24.10.24 16:41:44 | 100 | 35,37 |
24.10.24 16:41:23 | 100 | 35,37 |
24.10.24 16:41:23 | 100 | 35,37 |
24.10.24 16:41:22 | 164 | 35,38 |
24.10.24 16:41:17 | 100 | 35,38 |
24.10.24 16:41:14 | 100 | 35,38 |
24.10.24 16:41:11 | 100 | 35,37 |
24.10.24 16:41:11 | 100 | 35,37 |
24.10.24 16:41:00 | 118 | 35,38 |
24.10.24 16:41:00 | 400 | 35,38 |
24.10.24 16:41:00 | 100 | 35,39 |
24.10.24 16:40:59 | 115 | 35,38 |
24.10.24 16:40:40 | 100 | 35,37 |