Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:56 | 100 | 35,37 |
24.10.24 16:36:56 | 100 | 35,37 |
24.10.24 16:36:56 | 120 | 35,37 |
24.10.24 16:36:51 | 100 | 35,38 |
24.10.24 16:36:50 | 100 | 35,37 |
24.10.24 16:36:43 | 104 | 35,38 |
24.10.24 16:36:36 | 100 | 35,38 |
24.10.24 16:36:11 | 100 | 35,38 |
24.10.24 16:36:11 | 100 | 35,38 |
24.10.24 16:36:07 | 102 | 35,39 |
24.10.24 16:36:01 | 100 | 35,40 |
24.10.24 16:36:00 | 100 | 35,40 |
24.10.24 16:35:52 | 292 | 35,39 |
24.10.24 16:35:52 | 100 | 35,39 |
24.10.24 16:35:42 | 100 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:35 | 1,00 Tsd. | 35,39 |
24.10.24 16:35:27 | 100 | 35,38 |
24.10.24 16:35:27 | 100 | 35,39 |
24.10.24 16:35:20 | 100 | 35,39 |
24.10.24 16:35:13 | 120 | 35,38 |
24.10.24 16:34:46 | 1,96 Tsd. | 35,37 |
24.10.24 16:34:45 | 100 | 35,38 |
24.10.24 16:34:42 | 200 | 35,38 |
24.10.24 16:34:30 | 100 | 35,37 |
24.10.24 16:34:30 | 100 | 35,38 |
24.10.24 16:34:30 | 100 | 35,38 |
24.10.24 16:34:18 | 100 | 35,39 |
24.10.24 16:33:45 | 100 | 35,38 |
24.10.24 16:33:27 | 100 | 35,38 |
24.10.24 16:33:21 | 100 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:17 | 140 | 35,39 |
24.10.24 16:33:17 | 119 | 35,39 |
24.10.24 16:33:17 | 100 | 35,39 |
24.10.24 16:33:14 | 100 | 35,38 |
24.10.24 16:32:54 | 100 | 35,38 |
24.10.24 16:32:54 | 112 | 35,38 |
24.10.24 16:32:36 | 100 | 35,38 |
24.10.24 16:32:28 | 120 | 35,37 |
24.10.24 16:32:15 | 103 | 35,37 |
24.10.24 16:32:15 | 100 | 35,37 |
24.10.24 16:32:14 | 200 | 35,38 |
24.10.24 16:32:14 | 100 | 35,38 |
24.10.24 16:31:56 | 100 | 35,40 |
24.10.24 16:31:56 | 300 | 35,40 |
24.10.24 16:31:40 | 100 | 35,40 |