Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:32 | 257 | 35,40 |
24.10.24 16:31:30 | 100 | 35,39 |
24.10.24 16:31:30 | 100 | 35,39 |
24.10.24 16:31:11 | 242 | 35,39 |
24.10.24 16:31:06 | 200 | 35,39 |
24.10.24 16:30:39 | 100 | 35,39 |
24.10.24 16:30:39 | 100 | 35,39 |
24.10.24 16:30:39 | 100 | 35,39 |
24.10.24 16:30:39 | 340 | 35,39 |
24.10.24 16:30:39 | 100 | 35,39 |
24.10.24 16:30:38 | 100 | 35,40 |
24.10.24 16:30:38 | 100 | 35,40 |
24.10.24 16:30:32 | 100 | 35,41 |
24.10.24 16:30:29 | 138 | 35,41 |
24.10.24 16:30:19 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:10 | 100 | 35,41 |
24.10.24 16:29:19 | 100 | 35,40 |
24.10.24 16:29:19 | 100 | 35,40 |
24.10.24 16:28:55 | 120 | 35,40 |
24.10.24 16:28:55 | 100 | 35,40 |
24.10.24 16:28:49 | 100 | 35,40 |
24.10.24 16:28:49 | 100 | 35,40 |
24.10.24 16:28:49 | 101 | 35,40 |
24.10.24 16:28:17 | 220 | 35,41 |
24.10.24 16:28:17 | 100 | 35,41 |
24.10.24 16:28:03 | 100 | 35,40 |
24.10.24 16:28:03 | 100 | 35,40 |
24.10.24 16:28:01 | 100 | 35,41 |
24.10.24 16:27:59 | 100 | 35,41 |
24.10.24 16:27:47 | 100 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:23 | 100 | 35,40 |
24.10.24 16:27:23 | 100 | 35,41 |
24.10.24 16:27:17 | 120 | 35,41 |
24.10.24 16:27:11 | 400 | 35,41 |
24.10.24 16:27:11 | 100 | 35,41 |
24.10.24 16:27:11 | 100 | 35,41 |
24.10.24 16:27:11 | 100 | 35,41 |
24.10.24 16:27:05 | 1,04 Tsd. | 35,41 |
24.10.24 16:26:51 | 100 | 35,40 |
24.10.24 16:26:51 | 100 | 35,40 |
24.10.24 16:26:47 | 100 | 35,40 |
24.10.24 16:26:47 | 100 | 35,41 |
24.10.24 16:26:40 | 300 | 35,41 |
24.10.24 16:26:34 | 100 | 35,40 |
24.10.24 16:26:33 | 163 | 35,40 |