Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:40 | 100 | 35,37 |
24.10.24 16:40:40 | 100 | 35,37 |
24.10.24 16:40:40 | 186 | 35,37 |
24.10.24 16:40:35 | 100 | 35,36 |
24.10.24 16:40:35 | 120 | 35,36 |
24.10.24 16:40:27 | 100 | 35,36 |
24.10.24 16:40:21 | 100 | 35,36 |
24.10.24 16:40:21 | 100 | 35,36 |
24.10.24 16:40:21 | 110 | 35,36 |
24.10.24 16:40:21 | 125 | 35,36 |
24.10.24 16:40:21 | 106 | 35,36 |
24.10.24 16:40:16 | 100 | 35,37 |
24.10.24 16:40:08 | 200 | 35,36 |
24.10.24 16:40:08 | 100 | 35,37 |
24.10.24 16:39:52 | 500 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:52 | 850 | 35,37 |
24.10.24 16:39:40 | 100 | 35,36 |
24.10.24 16:39:40 | 100 | 35,36 |
24.10.24 16:39:38 | 100 | 35,36 |
24.10.24 16:39:31 | 100 | 35,36 |
24.10.24 16:39:16 | 300 | 35,36 |
24.10.24 16:39:15 | 100 | 35,35 |
24.10.24 16:38:51 | 100 | 35,35 |
24.10.24 16:38:41 | 100 | 35,36 |
24.10.24 16:38:38 | 100 | 35,36 |
24.10.24 16:38:38 | 100 | 35,36 |
24.10.24 16:38:38 | 100 | 35,36 |
24.10.24 16:38:25 | 100 | 35,35 |
24.10.24 16:38:25 | 136 | 35,35 |
24.10.24 16:38:10 | 100 | 35,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:55 | 104 | 35,35 |
24.10.24 16:37:52 | 100 | 35,36 |
24.10.24 16:37:51 | 163 | 35,36 |
24.10.24 16:37:51 | 103 | 35,36 |
24.10.24 16:37:48 | 100 | 35,36 |
24.10.24 16:37:48 | 157 | 35,36 |
24.10.24 16:37:48 | 100 | 35,36 |
24.10.24 16:37:45 | 100 | 35,37 |
24.10.24 16:37:13 | 300 | 35,37 |
24.10.24 16:37:12 | 300 | 35,37 |
24.10.24 16:37:12 | 200 | 35,37 |
24.10.24 16:37:11 | 613 | 35,36 |
24.10.24 16:37:08 | 100 | 35,37 |
24.10.24 16:37:08 | 100 | 35,37 |
24.10.24 16:37:07 | 100 | 35,37 |