Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:48 | 100 | 36,5850 |
16:54:13 | 100 | 36,5800 |
16:54:13 | 103 | 36,5800 |
16:54:13 | 100 | 36,5800 |
16:54:06 | 100 | 36,5900 |
16:54:06 | 100 | 36,5900 |
16:54:06 | 100 | 36,5900 |
16:54:06 | 100 | 36,5900 |
16:54:06 | 100 | 36,5900 |
16:53:36 | 100 | 36,5950 |
16:53:36 | 100 | 36,5950 |
16:53:35 | 100 | 36,5950 |
16:53:25 | 100 | 36,5900 |
16:53:25 | 100 | 36,5950 |
16:53:25 | 100 | 36,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:17 | 100 | 36,5900 |
16:53:04 | 100 | 36,5900 |
16:52:56 | 199 | 36,5800 |
16:52:56 | 100 | 36,5850 |
16:52:54 | 100 | 36,5800 |
16:52:54 | 100 | 36,5800 |
16:52:54 | 100 | 36,5800 |
16:52:54 | 100 | 36,5800 |
16:52:54 | 100 | 36,5800 |
16:52:54 | 100 | 36,5800 |
16:52:54 | 100 | 36,5800 |
16:52:54 | 100 | 36,5800 |
16:52:54 | 100 | 36,5800 |
16:52:54 | 100 | 36,5800 |
16:52:54 | 100 | 36,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:54 | 100 | 36,5800 |
16:52:54 | 100 | 36,5800 |
16:52:54 | 100 | 36,5800 |
16:52:54 | 127 | 36,5800 |
16:52:39 | 100 | 36,5850 |
16:52:38 | 100 | 36,5800 |
16:52:38 | 100 | 36,5800 |
16:52:35 | 100 | 36,5900 |
16:52:21 | 100 | 36,5850 |
16:51:52 | 100 | 36,5850 |
16:51:52 | 400 | 36,5800 |
16:51:01 | 522 | 36,5707 |
16:51:00 | 200 | 36,5750 |
16:50:46 | 100 | 36,5700 |
16:50:46 | 100 | 36,5700 |