Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:38 | 3,48 Tsd. | 35,16 |
18.10.24 21:57:38 | 1,00 Tsd. | 35,17 |
18.10.24 21:57:38 | 100 | 35,16 |
18.10.24 21:57:38 | 100 | 35,16 |
18.10.24 21:57:38 | 100 | 35,16 |
18.10.24 21:57:38 | 100 | 35,16 |
18.10.24 21:57:38 | 100 | 35,16 |
18.10.24 21:57:38 | 100 | 35,16 |
18.10.24 21:57:38 | 200 | 35,16 |
18.10.24 21:57:38 | 100 | 35,17 |
18.10.24 21:57:38 | 100 | 35,17 |
18.10.24 21:57:38 | 100 | 35,17 |
18.10.24 21:57:38 | 100 | 35,17 |
18.10.24 21:57:36 | 100 | 35,17 |
18.10.24 21:57:36 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:36 | 100 | 35,17 |
18.10.24 21:57:36 | 100 | 35,17 |
18.10.24 21:57:36 | 100 | 35,17 |
18.10.24 21:57:36 | 100 | 35,17 |
18.10.24 21:57:32 | 100 | 35,17 |
18.10.24 21:57:31 | 600 | 35,17 |
18.10.24 21:57:31 | 639 | 35,17 |
18.10.24 21:57:31 | 100 | 35,17 |
18.10.24 21:57:31 | 100 | 35,17 |
18.10.24 21:57:31 | 100 | 35,17 |
18.10.24 21:57:31 | 100 | 35,17 |
18.10.24 21:57:28 | 123 | 35,17 |
18.10.24 21:57:27 | 100 | 35,17 |
18.10.24 21:57:27 | 100 | 35,16 |
18.10.24 21:57:27 | 120 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:27 | 100 | 35,16 |
18.10.24 21:57:27 | 200 | 35,16 |
18.10.24 21:57:27 | 200 | 35,16 |
18.10.24 21:57:27 | 162 | 35,16 |
18.10.24 21:57:27 | 1,82 Tsd. | 35,16 |
18.10.24 21:57:27 | 1,34 Tsd. | 35,16 |
18.10.24 21:57:27 | 346 | 35,16 |
18.10.24 21:57:27 | 100 | 35,16 |
18.10.24 21:57:27 | 600 | 35,16 |
18.10.24 21:57:22 | 400 | 35,16 |
18.10.24 21:57:22 | 100 | 35,16 |
18.10.24 21:57:22 | 100 | 35,16 |
18.10.24 21:57:22 | 1,31 Tsd. | 35,16 |
18.10.24 21:57:22 | 100 | 35,16 |
18.10.24 21:57:22 | 146 | 35,16 |