Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:58 | 100 | 36,5550 |
16:32:54 | 100 | 36,5550 |
16:32:34 | 100 | 36,5550 |
16:32:34 | 100 | 36,5550 |
16:32:34 | 100 | 36,5500 |
16:32:34 | 118 | 36,5500 |
16:32:24 | 100 | 36,5450 |
16:32:24 | 100 | 36,5500 |
16:32:24 | 100 | 36,5400 |
16:32:24 | 100 | 36,5400 |
16:32:24 | 100 | 36,5400 |
16:32:24 | 100 | 36,5400 |
16:32:19 | 100 | 36,5350 |
16:32:17 | 733 | 36,5350 |
16:32:13 | 489 | 36,5357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:13 | 281 | 36,5309 |
16:32:08 | 200 | 36,5310 |
16:31:44 | 100 | 36,5300 |
16:31:44 | 100 | 36,5300 |
16:31:44 | 100 | 36,5300 |
16:31:44 | 100 | 36,5300 |
16:31:36 | 100 | 36,5200 |
16:31:18 | 100 | 36,5250 |
16:31:09 | 100 | 36,5300 |
16:30:59 | 100 | 36,5250 |
16:30:59 | 258 | 36,5200 |
16:30:42 | 100 | 36,5200 |
16:30:36 | 100 | 36,5100 |
16:30:34 | 100 | 36,5200 |
16:30:34 | 100 | 36,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:34 | 100 | 36,5200 |
16:30:34 | 100 | 36,5200 |
16:30:34 | 100 | 36,5200 |
16:30:34 | 100 | 36,5200 |
16:30:33 | 100 | 36,5200 |
16:30:33 | 100 | 36,5200 |
16:30:28 | 100 | 36,5200 |
16:30:28 | 200 | 36,5200 |
16:30:20 | 100 | 36,5300 |
16:30:09 | 100 | 36,5300 |
16:30:07 | 100 | 36,5350 |
16:30:07 | 100 | 36,5300 |
16:30:07 | 100 | 36,5300 |
16:30:07 | 100 | 36,5300 |
16:30:07 | 320 | 36,5400 |