Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:53 | 100 | 36,4600 |
23.12.24 21:58:53 | 100 | 36,4600 |
23.12.24 21:58:53 | 100 | 36,4600 |
23.12.24 21:58:53 | 100 | 36,4600 |
23.12.24 21:58:53 | 100 | 36,4600 |
23.12.24 21:58:53 | 100 | 36,4600 |
23.12.24 21:58:53 | 100 | 36,4600 |
23.12.24 21:58:53 | 179 | 36,4600 |
23.12.24 21:58:53 | 2,97 Tsd. | 36,4600 |
23.12.24 21:58:53 | 100 | 36,4600 |
23.12.24 21:58:53 | 116 | 36,4600 |
23.12.24 21:58:53 | 100 | 36,4600 |
23.12.24 21:58:52 | 100 | 36,4550 |
23.12.24 21:58:52 | 600 | 36,4600 |
23.12.24 21:58:51 | 100 | 36,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:51 | 100 | 36,4550 |
23.12.24 21:58:51 | 211 | 36,4600 |
23.12.24 21:58:51 | 101 | 36,4600 |
23.12.24 21:58:51 | 203 | 36,4600 |
23.12.24 21:58:51 | 197 | 36,4600 |
23.12.24 21:58:51 | 199 | 36,4600 |
23.12.24 21:58:51 | 100 | 36,4550 |
23.12.24 21:58:51 | 100 | 36,4500 |
23.12.24 21:58:51 | 100 | 36,4500 |
23.12.24 21:58:51 | 100 | 36,4500 |
23.12.24 21:58:51 | 100 | 36,4550 |
23.12.24 21:58:51 | 100 | 36,4550 |
23.12.24 21:58:51 | 100 | 36,4500 |
23.12.24 21:58:51 | 170 | 36,4500 |
23.12.24 21:58:51 | 150 | 36,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:51 | 258 | 36,4500 |
23.12.24 21:58:51 | 200 | 36,4500 |
23.12.24 21:58:51 | 258 | 36,4500 |
23.12.24 21:58:51 | 248 | 36,4500 |
23.12.24 21:58:51 | 394 | 36,4500 |
23.12.24 21:58:51 | 100 | 36,4500 |
23.12.24 21:58:51 | 964 | 36,4500 |
23.12.24 21:58:51 | 100 | 36,4500 |
23.12.24 21:58:51 | 100 | 36,4500 |
23.12.24 21:58:50 | 100 | 36,4500 |
23.12.24 21:58:50 | 158 | 36,4450 |
23.12.24 21:58:49 | 100 | 36,4500 |
23.12.24 21:58:49 | 100 | 36,4450 |
23.12.24 21:58:49 | 124 | 36,4450 |
23.12.24 21:58:49 | 100 | 36,4500 |