Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:42 | 130 | 36,4650 |
23.12.24 21:58:42 | 100 | 36,4700 |
23.12.24 21:58:41 | 100 | 36,4700 |
23.12.24 21:58:41 | 334 | 36,4700 |
23.12.24 21:58:40 | 181 | 36,4650 |
23.12.24 21:58:40 | 100 | 36,4700 |
23.12.24 21:58:38 | 100 | 36,4700 |
23.12.24 21:58:37 | 300 | 36,4650 |
23.12.24 21:58:37 | 100 | 36,4700 |
23.12.24 21:58:36 | 100 | 36,4700 |
23.12.24 21:58:36 | 159 | 36,4650 |
23.12.24 21:58:36 | 100 | 36,4650 |
23.12.24 21:58:34 | 100 | 36,4650 |
23.12.24 21:58:34 | 100 | 36,4700 |
23.12.24 21:58:34 | 300 | 36,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:34 | 297 | 36,4650 |
23.12.24 21:58:34 | 114 | 36,4650 |
23.12.24 21:58:33 | 100 | 36,4600 |
23.12.24 21:58:32 | 100 | 36,4700 |
23.12.24 21:58:32 | 100 | 36,4650 |
23.12.24 21:58:32 | 100 | 36,4650 |
23.12.24 21:58:31 | 100 | 36,4700 |
23.12.24 21:58:31 | 307 | 36,4650 |
23.12.24 21:58:30 | 100 | 36,4700 |
23.12.24 21:58:30 | 100 | 36,4650 |
23.12.24 21:58:30 | 190 | 36,4650 |
23.12.24 21:58:30 | 110 | 36,4650 |
23.12.24 21:58:30 | 100 | 36,4650 |
23.12.24 21:58:28 | 100 | 36,4650 |
23.12.24 21:58:28 | 478 | 36,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:28 | 147 | 36,4700 |
23.12.24 21:58:28 | 100 | 36,4700 |
23.12.24 21:58:28 | 489 | 36,4700 |
23.12.24 21:58:27 | 100 | 36,4650 |
23.12.24 21:58:27 | 200 | 36,4650 |
23.12.24 21:58:26 | 148 | 36,4650 |
23.12.24 21:58:26 | 200 | 36,4650 |
23.12.24 21:58:26 | 113 | 36,4650 |
23.12.24 21:58:25 | 100 | 36,4700 |
23.12.24 21:58:25 | 100 | 36,4700 |
23.12.24 21:58:24 | 246 | 36,4650 |
23.12.24 21:58:23 | 100 | 36,4700 |
23.12.24 21:58:22 | 100 | 36,4600 |
23.12.24 21:58:21 | 100 | 36,4700 |
23.12.24 21:58:21 | 199 | 36,4650 |