Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:49 | 721 | 36,4500 |
23.12.24 21:58:49 | 100 | 36,4500 |
23.12.24 21:58:49 | 100 | 36,4500 |
23.12.24 21:58:48 | 100 | 36,4500 |
23.12.24 21:58:48 | 100 | 36,4500 |
23.12.24 21:58:48 | 100 | 36,4500 |
23.12.24 21:58:48 | 100 | 36,4500 |
23.12.24 21:58:48 | 100 | 36,4550 |
23.12.24 21:58:48 | 100 | 36,4550 |
23.12.24 21:58:48 | 100 | 36,4600 |
23.12.24 21:58:48 | 100 | 36,4600 |
23.12.24 21:58:48 | 100 | 36,4600 |
23.12.24 21:58:48 | 500 | 36,4600 |
23.12.24 21:58:48 | 100 | 36,4600 |
23.12.24 21:58:48 | 200 | 36,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:48 | 375 | 36,4600 |
23.12.24 21:58:48 | 200 | 36,4600 |
23.12.24 21:58:48 | 200 | 36,4600 |
23.12.24 21:58:48 | 100 | 36,4650 |
23.12.24 21:58:48 | 7,18 Tsd. | 36,4600 |
23.12.24 21:58:48 | 100 | 36,4600 |
23.12.24 21:58:48 | 100 | 36,4600 |
23.12.24 21:58:48 | 300 | 36,4600 |
23.12.24 21:58:48 | 100 | 36,4600 |
23.12.24 21:58:48 | 110 | 36,4600 |
23.12.24 21:58:48 | 100 | 36,4600 |
23.12.24 21:58:48 | 100 | 36,4600 |
23.12.24 21:58:48 | 100 | 36,4600 |
23.12.24 21:58:48 | 100 | 36,4600 |
23.12.24 21:58:48 | 118 | 36,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:48 | 100 | 36,4650 |
23.12.24 21:58:48 | 104 | 36,4650 |
23.12.24 21:58:47 | 100 | 36,4650 |
23.12.24 21:58:46 | 132 | 36,4650 |
23.12.24 21:58:46 | 200 | 36,4650 |
23.12.24 21:58:46 | 200 | 36,4650 |
23.12.24 21:58:46 | 400 | 36,4650 |
23.12.24 21:58:46 | 400 | 36,4650 |
23.12.24 21:58:46 | 479 | 36,4700 |
23.12.24 21:58:46 | 100 | 36,4650 |
23.12.24 21:58:45 | 100 | 36,4650 |
23.12.24 21:58:45 | 400 | 36,4650 |
23.12.24 21:58:45 | 100 | 36,4700 |
23.12.24 21:58:44 | 197 | 36,4650 |
23.12.24 21:58:43 | 100 | 36,4700 |