Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:49 | 102 | 34,93 |
21.10.24 17:08:47 | 100 | 34,92 |
21.10.24 17:08:42 | 100 | 34,92 |
21.10.24 17:08:42 | 114 | 34,92 |
21.10.24 17:08:35 | 125 | 34,92 |
21.10.24 17:08:35 | 100 | 34,92 |
21.10.24 17:08:35 | 100 | 34,92 |
21.10.24 17:08:35 | 100 | 34,92 |
21.10.24 17:08:35 | 100 | 34,92 |
21.10.24 17:08:35 | 100 | 34,92 |
21.10.24 17:08:35 | 100 | 34,92 |
21.10.24 17:08:35 | 100 | 34,92 |
21.10.24 17:08:35 | 100 | 34,92 |
21.10.24 17:08:35 | 100 | 34,92 |
21.10.24 17:08:35 | 100 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:35 | 100 | 34,91 |
21.10.24 17:08:35 | 100 | 34,91 |
21.10.24 17:08:35 | 148 | 34,91 |
21.10.24 17:08:30 | 100 | 34,91 |
21.10.24 17:08:28 | 399 | 34,90 |
21.10.24 17:08:21 | 100 | 34,92 |
21.10.24 17:08:21 | 100 | 34,91 |
21.10.24 17:08:21 | 206 | 34,91 |
21.10.24 17:08:15 | 200 | 34,92 |
21.10.24 17:08:15 | 100 | 34,92 |
21.10.24 17:08:15 | 100 | 34,92 |
21.10.24 17:08:15 | 100 | 34,92 |
21.10.24 17:08:01 | 100 | 34,93 |
21.10.24 17:08:01 | 100 | 34,93 |
21.10.24 17:08:01 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:01 | 100 | 34,92 |
21.10.24 17:08:01 | 128 | 34,92 |
21.10.24 17:08:00 | 100 | 34,92 |
21.10.24 17:07:41 | 100 | 34,92 |
21.10.24 17:07:39 | 200 | 34,92 |
21.10.24 17:07:39 | 100 | 34,92 |
21.10.24 17:07:30 | 100 | 34,93 |
21.10.24 17:07:29 | 252 | 34,93 |
21.10.24 17:07:03 | 115 | 34,92 |
21.10.24 17:06:52 | 330 | 34,92 |
21.10.24 17:06:52 | 147 | 34,93 |
21.10.24 17:06:18 | 100 | 34,92 |
21.10.24 17:06:18 | 200 | 34,92 |
21.10.24 17:06:14 | 100 | 34,92 |
21.10.24 17:06:14 | 100 | 34,92 |