Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:27 | 100 | 34,91 |
21.10.24 17:17:27 | 100 | 34,91 |
21.10.24 17:17:27 | 200 | 34,91 |
21.10.24 17:17:01 | 100 | 34,92 |
21.10.24 17:16:53 | 100 | 34,91 |
21.10.24 17:16:53 | 100 | 34,91 |
21.10.24 17:16:31 | 100 | 34,91 |
21.10.24 17:16:19 | 200 | 34,91 |
21.10.24 17:16:19 | 100 | 34,91 |
21.10.24 17:16:19 | 100 | 34,91 |
21.10.24 17:16:19 | 100 | 34,90 |
21.10.24 17:16:13 | 194 | 34,90 |
21.10.24 17:16:12 | 100 | 34,91 |
21.10.24 17:16:11 | 107 | 34,91 |
21.10.24 17:16:11 | 100 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:11 | 100 | 34,91 |
21.10.24 17:16:11 | 100 | 34,91 |
21.10.24 17:16:11 | 100 | 34,91 |
21.10.24 17:16:11 | 100 | 34,91 |
21.10.24 17:16:11 | 100 | 34,91 |
21.10.24 17:16:11 | 200 | 34,91 |
21.10.24 17:16:11 | 102 | 34,91 |
21.10.24 17:16:01 | 100 | 34,91 |
21.10.24 17:15:48 | 212 | 34,91 |
21.10.24 17:15:17 | 100 | 34,92 |
21.10.24 17:15:16 | 100 | 34,92 |
21.10.24 17:15:01 | 100 | 34,92 |
21.10.24 17:14:56 | 200 | 34,92 |
21.10.24 17:14:56 | 100 | 34,92 |
21.10.24 17:14:56 | 117 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:56 | 100 | 34,91 |
21.10.24 17:14:56 | 100 | 34,91 |
21.10.24 17:14:56 | 101 | 34,91 |
21.10.24 17:14:56 | 100 | 34,91 |
21.10.24 17:14:41 | 200 | 34,92 |
21.10.24 17:14:41 | 100 | 34,91 |
21.10.24 17:14:41 | 100 | 34,91 |
21.10.24 17:14:41 | 200 | 34,91 |
21.10.24 17:14:41 | 100 | 34,92 |
21.10.24 17:14:35 | 100 | 34,92 |
21.10.24 17:14:35 | 300 | 34,92 |
21.10.24 17:14:30 | 100 | 34,92 |
21.10.24 17:14:29 | 101 | 34,93 |
21.10.24 17:13:38 | 100 | 34,93 |
21.10.24 17:13:38 | 235 | 34,93 |