Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:46 | 100 | 34,93 |
21.10.24 17:27:46 | 100 | 34,92 |
21.10.24 17:27:44 | 200 | 34,92 |
21.10.24 17:27:44 | 100 | 34,92 |
21.10.24 17:27:44 | 300 | 34,92 |
21.10.24 17:27:44 | 100 | 34,93 |
21.10.24 17:27:44 | 100 | 34,93 |
21.10.24 17:27:43 | 100 | 34,93 |
21.10.24 17:27:34 | 100 | 34,94 |
21.10.24 17:27:34 | 100 | 34,94 |
21.10.24 17:27:34 | 107 | 34,94 |
21.10.24 17:26:52 | 100 | 34,95 |
21.10.24 17:26:49 | 100 | 34,94 |
21.10.24 17:26:49 | 100 | 34,94 |
21.10.24 17:26:49 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:49 | 200 | 34,94 |
21.10.24 17:26:34 | 100 | 34,94 |
21.10.24 17:26:24 | 100 | 34,93 |
21.10.24 17:26:16 | 103 | 34,93 |
21.10.24 17:26:14 | 100 | 34,93 |
21.10.24 17:26:14 | 100 | 34,93 |
21.10.24 17:26:14 | 200 | 34,93 |
21.10.24 17:26:14 | 112 | 34,93 |
21.10.24 17:26:14 | 100 | 34,93 |
21.10.24 17:25:34 | 100 | 34,93 |
21.10.24 17:25:33 | 100 | 34,93 |
21.10.24 17:25:33 | 160 | 34,93 |
21.10.24 17:24:55 | 100 | 34,93 |
21.10.24 17:24:55 | 100 | 34,93 |
21.10.24 17:24:32 | 200 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:29 | 100 | 34,93 |
21.10.24 17:24:12 | 400 | 34,94 |
21.10.24 17:23:32 | 214 | 34,94 |
21.10.24 17:23:25 | 100 | 34,93 |
21.10.24 17:23:25 | 100 | 34,93 |
21.10.24 17:23:24 | 146 | 34,93 |
21.10.24 17:23:18 | 100 | 34,93 |
21.10.24 17:23:13 | 100 | 34,93 |
21.10.24 17:23:13 | 100 | 34,93 |
21.10.24 17:23:13 | 101 | 34,93 |
21.10.24 17:23:00 | 100 | 34,93 |
21.10.24 17:22:54 | 221 | 34,93 |
21.10.24 17:22:54 | 160 | 34,93 |
21.10.24 17:22:53 | 100 | 34,93 |
21.10.24 17:22:38 | 192 | 34,92 |