Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:21 | 100 | 34,91 |
21.10.24 18:31:21 | 100 | 34,91 |
21.10.24 18:31:21 | 100 | 34,91 |
21.10.24 18:30:29 | 100 | 34,92 |
21.10.24 18:30:21 | 100 | 34,91 |
21.10.24 18:30:21 | 100 | 34,91 |
21.10.24 18:30:21 | 100 | 34,91 |
21.10.24 18:30:10 | 100 | 34,91 |
21.10.24 18:30:10 | 100 | 34,92 |
21.10.24 18:30:10 | 100 | 34,91 |
21.10.24 18:30:10 | 100 | 34,91 |
21.10.24 18:30:10 | 100 | 34,91 |
21.10.24 18:30:10 | 100 | 34,91 |
21.10.24 18:30:10 | 102 | 34,92 |
21.10.24 18:29:29 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:25 | 100 | 34,93 |
21.10.24 18:29:13 | 171 | 34,92 |
21.10.24 18:29:12 | 100 | 34,92 |
21.10.24 18:29:12 | 237 | 34,92 |
21.10.24 18:29:12 | 150 | 34,91 |
21.10.24 18:29:10 | 235 | 34,91 |
21.10.24 18:29:10 | 102 | 34,91 |
21.10.24 18:29:10 | 100 | 34,91 |
21.10.24 18:29:10 | 129 | 34,91 |
21.10.24 18:28:58 | 178 | 34,91 |
21.10.24 18:28:44 | 196 | 34,92 |
21.10.24 18:28:44 | 100 | 34,92 |
21.10.24 18:28:27 | 100 | 34,92 |
21.10.24 18:28:11 | 100 | 34,92 |
21.10.24 18:28:07 | 160 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:52 | 100 | 34,92 |
21.10.24 18:27:52 | 126 | 34,91 |
21.10.24 18:26:33 | 100 | 34,93 |
21.10.24 18:26:31 | 100 | 34,92 |
21.10.24 18:26:31 | 100 | 34,92 |
21.10.24 18:26:29 | 100 | 34,93 |
21.10.24 18:26:27 | 100 | 34,92 |
21.10.24 18:26:27 | 100 | 34,92 |
21.10.24 18:26:27 | 200 | 34,92 |
21.10.24 18:26:27 | 100 | 34,92 |
21.10.24 18:25:46 | 104 | 34,92 |
21.10.24 18:25:21 | 100 | 34,93 |
21.10.24 18:25:21 | 100 | 34,92 |
21.10.24 18:25:01 | 100 | 34,91 |
21.10.24 18:25:01 | 100 | 34,91 |