Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:59 | 100 | 34,92 |
21.10.24 18:41:13 | 100 | 34,92 |
21.10.24 18:41:11 | 100 | 34,92 |
21.10.24 18:41:11 | 100 | 34,92 |
21.10.24 18:41:11 | 100 | 34,92 |
21.10.24 18:41:11 | 100 | 34,92 |
21.10.24 18:41:11 | 301 | 34,92 |
21.10.24 18:41:11 | 100 | 34,92 |
21.10.24 18:40:52 | 100 | 34,93 |
21.10.24 18:40:27 | 100 | 34,92 |
21.10.24 18:40:27 | 174 | 34,92 |
21.10.24 18:40:27 | 100 | 34,92 |
21.10.24 18:40:27 | 100 | 34,92 |
21.10.24 18:40:27 | 100 | 34,92 |
21.10.24 18:40:27 | 130 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:24 | 100 | 34,92 |
21.10.24 18:40:19 | 100 | 34,92 |
21.10.24 18:39:21 | 100 | 34,92 |
21.10.24 18:39:01 | 100 | 34,92 |
21.10.24 18:39:00 | 100 | 34,92 |
21.10.24 18:38:54 | 100 | 34,92 |
21.10.24 18:38:39 | 292 | 34,92 |
21.10.24 18:38:17 | 100 | 34,92 |
21.10.24 18:38:09 | 292 | 34,93 |
21.10.24 18:38:07 | 100 | 34,93 |
21.10.24 18:38:07 | 138 | 34,93 |
21.10.24 18:38:07 | 566 | 34,93 |
21.10.24 18:37:55 | 109 | 34,93 |
21.10.24 18:37:45 | 100 | 34,93 |
21.10.24 18:37:11 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:11 | 100 | 34,94 |
21.10.24 18:37:11 | 100 | 34,94 |
21.10.24 18:36:58 | 300 | 34,94 |
21.10.24 18:36:17 | 100 | 34,93 |
21.10.24 18:36:17 | 159 | 34,93 |
21.10.24 18:36:17 | 330 | 34,93 |
21.10.24 18:36:17 | 100 | 34,93 |
21.10.24 18:36:05 | 100 | 34,93 |
21.10.24 18:36:04 | 112 | 34,92 |
21.10.24 18:35:17 | 100 | 34,93 |
21.10.24 18:35:00 | 100 | 34,93 |
21.10.24 18:35:00 | 101 | 34,93 |
21.10.24 18:34:59 | 100 | 34,93 |
21.10.24 18:34:48 | 145 | 34,93 |
21.10.24 18:34:48 | 155 | 34,93 |