Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:01 | 100 | 34,85 |
21.10.24 18:04:01 | 100 | 34,85 |
21.10.24 18:03:59 | 100 | 34,86 |
21.10.24 18:03:54 | 100 | 34,86 |
21.10.24 18:03:43 | 100 | 34,86 |
21.10.24 18:03:36 | 100 | 34,85 |
21.10.24 18:03:26 | 100 | 34,87 |
21.10.24 18:03:23 | 188 | 34,87 |
21.10.24 18:03:23 | 200 | 34,87 |
21.10.24 18:03:20 | 100 | 34,88 |
21.10.24 18:03:17 | 100 | 34,88 |
21.10.24 18:03:17 | 100 | 34,88 |
21.10.24 18:03:17 | 100 | 34,88 |
21.10.24 18:03:17 | 100 | 34,88 |
21.10.24 18:03:17 | 100 | 34,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:17 | 400 | 34,88 |
21.10.24 18:03:17 | 100 | 34,88 |
21.10.24 18:02:50 | 100 | 34,89 |
21.10.24 18:02:36 | 100 | 34,89 |
21.10.24 18:02:36 | 100 | 34,89 |
21.10.24 18:02:36 | 100 | 34,89 |
21.10.24 18:02:36 | 100 | 34,89 |
21.10.24 18:02:36 | 100 | 34,89 |
21.10.24 18:02:36 | 100 | 34,89 |
21.10.24 18:02:36 | 193 | 34,89 |
21.10.24 18:02:36 | 200 | 34,89 |
21.10.24 18:02:36 | 151 | 34,89 |
21.10.24 18:02:36 | 100 | 34,89 |
21.10.24 18:02:36 | 100 | 34,89 |
21.10.24 18:02:36 | 200 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:36 | 170 | 34,90 |
21.10.24 18:02:36 | 100 | 34,90 |
21.10.24 18:02:12 | 100 | 34,90 |
21.10.24 18:02:09 | 100 | 34,90 |
21.10.24 18:02:09 | 200 | 34,90 |
21.10.24 18:01:55 | 210 | 34,90 |
21.10.24 18:01:55 | 100 | 34,90 |
21.10.24 18:01:20 | 100 | 34,90 |
21.10.24 18:01:10 | 100 | 34,90 |
21.10.24 18:01:10 | 200 | 34,90 |
21.10.24 18:00:45 | 100 | 34,90 |
21.10.24 18:00:45 | 202 | 34,90 |
21.10.24 18:00:45 | 100 | 34,90 |
21.10.24 18:00:31 | 100 | 34,91 |
21.10.24 18:00:30 | 100 | 34,90 |