Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:48 | 300 | 34,94 |
21.10.24 21:54:48 | 100 | 34,94 |
21.10.24 21:54:48 | 300 | 34,93 |
21.10.24 21:54:48 | 236 | 34,93 |
21.10.24 21:54:48 | 100 | 34,93 |
21.10.24 21:54:48 | 200 | 34,93 |
21.10.24 21:54:48 | 100 | 34,93 |
21.10.24 21:54:48 | 200 | 34,93 |
21.10.24 21:54:48 | 168 | 34,93 |
21.10.24 21:54:48 | 100 | 34,93 |
21.10.24 21:54:48 | 100 | 34,94 |
21.10.24 21:54:48 | 2,06 Tsd. | 34,93 |
21.10.24 21:54:48 | 100 | 34,93 |
21.10.24 21:54:43 | 100 | 34,94 |
21.10.24 21:54:43 | 125 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:42 | 100 | 34,94 |
21.10.24 21:54:42 | 125 | 34,94 |
21.10.24 21:54:42 | 125 | 34,94 |
21.10.24 21:54:42 | 150 | 34,94 |
21.10.24 21:54:42 | 150 | 34,94 |
21.10.24 21:54:41 | 100 | 34,94 |
21.10.24 21:54:40 | 100 | 34,94 |
21.10.24 21:54:37 | 100 | 34,94 |
21.10.24 21:54:34 | 200 | 34,94 |
21.10.24 21:54:33 | 194 | 34,94 |
21.10.24 21:54:33 | 100 | 34,94 |
21.10.24 21:54:33 | 119 | 34,94 |
21.10.24 21:54:33 | 190 | 34,94 |
21.10.24 21:54:30 | 100 | 34,94 |
21.10.24 21:54:25 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:24 | 100 | 34,94 |
21.10.24 21:54:23 | 100 | 34,94 |
21.10.24 21:54:23 | 200 | 34,94 |
21.10.24 21:54:23 | 200 | 34,94 |
21.10.24 21:54:22 | 204 | 34,93 |
21.10.24 21:54:22 | 100 | 34,93 |
21.10.24 21:54:22 | 100 | 34,93 |
21.10.24 21:54:21 | 100 | 34,94 |
21.10.24 21:54:21 | 100 | 34,94 |
21.10.24 21:54:21 | 100 | 34,94 |
21.10.24 21:54:21 | 100 | 34,94 |
21.10.24 21:54:12 | 100 | 34,94 |
21.10.24 21:54:12 | 200 | 34,94 |
21.10.24 21:54:12 | 125 | 34,94 |
21.10.24 21:54:12 | 100 | 34,94 |