Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:31 | 2,28 Tsd. | 34,92 |
21.10.24 21:53:31 | 100 | 34,92 |
21.10.24 21:53:31 | 600 | 34,92 |
21.10.24 21:53:31 | 200 | 34,92 |
21.10.24 21:53:31 | 100 | 34,92 |
21.10.24 21:53:31 | 600 | 34,92 |
21.10.24 21:53:31 | 175 | 34,92 |
21.10.24 21:53:31 | 400 | 34,92 |
21.10.24 21:53:31 | 1,20 Tsd. | 34,92 |
21.10.24 21:53:30 | 100 | 34,92 |
21.10.24 21:53:28 | 100 | 34,92 |
21.10.24 21:53:28 | 100 | 34,92 |
21.10.24 21:53:28 | 146 | 34,92 |
21.10.24 21:53:28 | 154 | 34,92 |
21.10.24 21:53:24 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:21 | 376 | 34,92 |
21.10.24 21:53:20 | 200 | 34,92 |
21.10.24 21:53:19 | 100 | 34,92 |
21.10.24 21:53:19 | 100 | 34,92 |
21.10.24 21:53:13 | 496 | 34,92 |
21.10.24 21:53:13 | 100 | 34,92 |
21.10.24 21:53:13 | 100 | 34,92 |
21.10.24 21:53:13 | 100 | 34,92 |
21.10.24 21:53:13 | 100 | 34,91 |
21.10.24 21:53:12 | 100 | 34,92 |
21.10.24 21:53:12 | 100 | 34,92 |
21.10.24 21:53:11 | 120 | 34,92 |
21.10.24 21:53:10 | 100 | 34,92 |
21.10.24 21:53:10 | 100 | 34,92 |
21.10.24 21:53:10 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:10 | 100 | 34,92 |
21.10.24 21:53:10 | 200 | 34,92 |
21.10.24 21:53:10 | 100 | 34,92 |
21.10.24 21:53:10 | 175 | 34,92 |
21.10.24 21:53:10 | 496 | 34,92 |
21.10.24 21:53:10 | 100 | 34,92 |
21.10.24 21:53:08 | 100 | 34,92 |
21.10.24 21:53:08 | 100 | 34,92 |
21.10.24 21:53:08 | 100 | 34,92 |
21.10.24 21:53:07 | 100 | 34,92 |
21.10.24 21:53:07 | 100 | 34,92 |
21.10.24 21:53:06 | 100 | 34,92 |
21.10.24 21:53:00 | 140 | 34,92 |
21.10.24 21:53:00 | 100 | 34,92 |
21.10.24 21:53:00 | 200 | 34,91 |