Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:27 | 150 | 35,05 |
21.10.24 16:13:08 | 245 | 35,05 |
21.10.24 16:13:07 | 100 | 35,05 |
21.10.24 16:12:15 | 100 | 35,04 |
21.10.24 16:12:15 | 100 | 35,04 |
21.10.24 16:12:11 | 100 | 35,04 |
21.10.24 16:12:11 | 100 | 35,03 |
21.10.24 16:12:11 | 193 | 35,03 |
21.10.24 16:12:11 | 100 | 35,03 |
21.10.24 16:12:11 | 112 | 35,03 |
21.10.24 16:11:51 | 100 | 35,02 |
21.10.24 16:11:46 | 100 | 35,02 |
21.10.24 16:11:46 | 100 | 35,03 |
21.10.24 16:11:30 | 201 | 35,03 |
21.10.24 16:11:30 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:30 | 415 | 35,04 |
21.10.24 16:11:30 | 100 | 35,04 |
21.10.24 16:11:13 | 300 | 35,05 |
21.10.24 16:10:25 | 100 | 35,04 |
21.10.24 16:10:20 | 100 | 35,04 |
21.10.24 16:10:20 | 100 | 35,04 |
21.10.24 16:10:17 | 200 | 35,04 |
21.10.24 16:10:06 | 235 | 35,04 |
21.10.24 16:10:06 | 100 | 35,04 |
21.10.24 16:09:56 | 100 | 35,04 |
21.10.24 16:09:54 | 100 | 35,03 |
21.10.24 16:09:50 | 100 | 35,04 |
21.10.24 16:09:44 | 100 | 35,04 |
21.10.24 16:09:40 | 100 | 35,04 |
21.10.24 16:09:32 | 137 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:18 | 100 | 35,03 |
21.10.24 16:09:10 | 100 | 35,03 |
21.10.24 16:09:10 | 178 | 35,03 |
21.10.24 16:09:10 | 100 | 35,03 |
21.10.24 16:09:10 | 100 | 35,03 |
21.10.24 16:08:54 | 100 | 35,02 |
21.10.24 16:08:53 | 100 | 35,02 |
21.10.24 16:08:09 | 100 | 35,01 |
21.10.24 16:08:09 | 100 | 35,01 |
21.10.24 16:08:09 | 238 | 35,01 |
21.10.24 16:08:03 | 100 | 35,01 |
21.10.24 16:08:03 | 100 | 35,00 |
21.10.24 16:07:50 | 100 | 35,00 |
21.10.24 16:07:50 | 100 | 35,01 |
21.10.24 16:07:50 | 103 | 35,00 |