Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:35 | 100 | 35,05 |
21.10.24 16:23:29 | 100 | 35,05 |
21.10.24 16:23:28 | 100 | 35,05 |
21.10.24 16:23:27 | 100 | 35,05 |
21.10.24 16:23:26 | 296 | 35,05 |
21.10.24 16:23:05 | 100 | 35,05 |
21.10.24 16:23:02 | 100 | 35,05 |
21.10.24 16:22:53 | 101 | 35,04 |
21.10.24 16:22:32 | 100 | 35,04 |
21.10.24 16:22:32 | 230 | 35,03 |
21.10.24 16:22:14 | 100 | 35,03 |
21.10.24 16:21:58 | 100 | 35,03 |
21.10.24 16:21:56 | 554 | 35,03 |
21.10.24 16:21:54 | 100 | 35,03 |
21.10.24 16:21:29 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:25 | 100 | 35,03 |
21.10.24 16:21:24 | 100 | 35,03 |
21.10.24 16:21:24 | 100 | 35,03 |
21.10.24 16:21:08 | 100 | 35,04 |
21.10.24 16:21:08 | 163 | 35,03 |
21.10.24 16:20:25 | 100 | 35,02 |
21.10.24 16:20:25 | 268 | 35,02 |
21.10.24 16:20:01 | 100 | 35,02 |
21.10.24 16:19:53 | 100 | 35,01 |
21.10.24 16:19:53 | 100 | 35,01 |
21.10.24 16:19:48 | 100 | 35,01 |
21.10.24 16:19:47 | 100 | 35,01 |
21.10.24 16:19:40 | 100 | 35,01 |
21.10.24 16:19:21 | 200 | 35,01 |
21.10.24 16:19:10 | 100 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:58 | 153 | 35,02 |
21.10.24 16:18:23 | 132 | 35,02 |
21.10.24 16:18:03 | 100 | 35,01 |
21.10.24 16:18:03 | 100 | 35,01 |
21.10.24 16:18:03 | 102 | 35,01 |
21.10.24 16:17:51 | 100 | 35,01 |
21.10.24 16:17:29 | 100 | 35,01 |
21.10.24 16:17:14 | 100 | 35,01 |
21.10.24 16:17:14 | 100 | 35,01 |
21.10.24 16:17:00 | 100 | 35,02 |
21.10.24 16:17:00 | 100 | 35,02 |
21.10.24 16:17:00 | 100 | 35,02 |
21.10.24 16:17:00 | 100 | 35,02 |
21.10.24 16:17:00 | 100 | 35,02 |
21.10.24 16:17:00 | 400 | 35,02 |