Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:48 | 100 | 35,12 |
21.10.24 15:43:44 | 100 | 35,13 |
21.10.24 15:43:44 | 100 | 35,13 |
21.10.24 15:43:44 | 100 | 35,13 |
21.10.24 15:43:44 | 100 | 35,13 |
21.10.24 15:43:44 | 100 | 35,14 |
21.10.24 15:43:28 | 100 | 35,16 |
21.10.24 15:43:22 | 100 | 35,15 |
21.10.24 15:43:09 | 100 | 35,16 |
21.10.24 15:43:07 | 361 | 35,16 |
21.10.24 15:43:07 | 140 | 35,16 |
21.10.24 15:43:07 | 100 | 35,16 |
21.10.24 15:43:07 | 100 | 35,17 |
21.10.24 15:43:04 | 100 | 35,17 |
21.10.24 15:42:53 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:50 | 120 | 35,15 |
21.10.24 15:42:48 | 1,60 Tsd. | 35,15 |
21.10.24 15:42:26 | 500 | 35,15 |
21.10.24 15:42:25 | 200 | 35,15 |
21.10.24 15:42:23 | 291 | 35,15 |
21.10.24 15:42:12 | 100 | 35,15 |
21.10.24 15:42:06 | 100 | 35,15 |
21.10.24 15:42:01 | 230 | 35,16 |
21.10.24 15:41:24 | 124 | 35,18 |
21.10.24 15:41:13 | 100 | 35,18 |
21.10.24 15:41:04 | 100 | 35,16 |
21.10.24 15:41:01 | 100 | 35,15 |
21.10.24 15:40:53 | 100 | 35,15 |
21.10.24 15:40:43 | 100 | 35,15 |
21.10.24 15:40:43 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:07 | 100 | 35,14 |
21.10.24 15:40:00 | 125 | 35,14 |
21.10.24 15:40:00 | 100 | 35,13 |
21.10.24 15:39:52 | 100 | 35,12 |
21.10.24 15:39:52 | 100 | 35,12 |
21.10.24 15:39:52 | 200 | 35,13 |
21.10.24 15:39:52 | 232 | 35,12 |
21.10.24 15:39:50 | 200 | 35,12 |
21.10.24 15:39:50 | 16,25 Tsd. | 35,11 |
21.10.24 15:39:50 | 100 | 35,11 |
21.10.24 15:39:50 | 200 | 35,11 |
21.10.24 15:39:50 | 100 | 35,11 |
21.10.24 15:39:50 | 100 | 35,11 |
21.10.24 15:39:50 | 100 | 35,11 |
21.10.24 15:39:50 | 100 | 35,11 |