Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:18 | 206 | 35,05 |
21.10.24 16:04:17 | 2,47 Tsd. | 35,05 |
21.10.24 16:04:10 | 100 | 35,05 |
21.10.24 16:03:56 | 100 | 35,04 |
21.10.24 16:03:18 | 100 | 35,04 |
21.10.24 16:03:18 | 100 | 35,04 |
21.10.24 16:03:18 | 233 | 35,03 |
21.10.24 16:03:18 | 100 | 35,03 |
21.10.24 16:03:18 | 100 | 35,03 |
21.10.24 16:03:18 | 100 | 35,03 |
21.10.24 16:03:00 | 100 | 35,03 |
21.10.24 16:03:00 | 100 | 35,03 |
21.10.24 16:03:00 | 200 | 35,03 |
21.10.24 16:02:29 | 300 | 35,04 |
21.10.24 16:02:09 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:50 | 100 | 35,05 |
21.10.24 16:01:23 | 100 | 35,05 |
21.10.24 16:00:47 | 100 | 35,05 |
21.10.24 16:00:47 | 100 | 35,05 |
21.10.24 16:00:47 | 100 | 35,05 |
21.10.24 16:00:46 | 100 | 35,05 |
21.10.24 16:00:45 | 100 | 35,05 |
21.10.24 16:00:43 | 218 | 35,04 |
21.10.24 16:00:43 | 100 | 35,04 |
21.10.24 16:00:13 | 100 | 35,04 |
21.10.24 16:00:13 | 228 | 35,04 |
21.10.24 15:59:44 | 226 | 35,06 |
21.10.24 15:58:58 | 100 | 35,06 |
21.10.24 15:58:56 | 519 | 35,06 |
21.10.24 15:58:53 | 500 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:45 | 100 | 35,07 |
21.10.24 15:58:24 | 100 | 35,07 |
21.10.24 15:58:21 | 100 | 35,07 |
21.10.24 15:58:20 | 100 | 35,08 |
21.10.24 15:58:12 | 100 | 35,09 |
21.10.24 15:58:08 | 100 | 35,09 |
21.10.24 15:58:05 | 202 | 35,09 |
21.10.24 15:58:05 | 100 | 35,09 |
21.10.24 15:57:45 | 100 | 35,10 |
21.10.24 15:57:45 | 239 | 35,09 |
21.10.24 15:57:45 | 100 | 35,09 |
21.10.24 15:57:20 | 100 | 35,09 |
21.10.24 15:57:17 | 100 | 35,09 |
21.10.24 15:57:15 | 100 | 35,09 |
21.10.24 15:57:15 | 236 | 35,08 |