Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:15 | 100 | 35,08 |
21.10.24 15:57:15 | 230 | 35,08 |
21.10.24 15:57:12 | 100 | 35,08 |
21.10.24 15:57:01 | 103 | 35,08 |
21.10.24 15:56:42 | 100 | 35,07 |
21.10.24 15:56:41 | 1,21 Tsd. | 35,08 |
21.10.24 15:56:36 | 100 | 35,08 |
21.10.24 15:56:32 | 163 | 35,08 |
21.10.24 15:56:02 | 100 | 35,09 |
21.10.24 15:56:01 | 100 | 35,09 |
21.10.24 15:56:01 | 100 | 35,09 |
21.10.24 15:56:01 | 102 | 35,09 |
21.10.24 15:55:45 | 100 | 35,10 |
21.10.24 15:55:43 | 100 | 35,11 |
21.10.24 15:55:43 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:40 | 100 | 35,11 |
21.10.24 15:55:16 | 147 | 35,13 |
21.10.24 15:55:10 | 100 | 35,13 |
21.10.24 15:55:10 | 100 | 35,13 |
21.10.24 15:55:10 | 100 | 35,13 |
21.10.24 15:55:10 | 136 | 35,13 |
21.10.24 15:55:10 | 100 | 35,13 |
21.10.24 15:55:10 | 192 | 35,13 |
21.10.24 15:55:10 | 170 | 35,13 |
21.10.24 15:54:52 | 200 | 35,12 |
21.10.24 15:54:41 | 100 | 35,13 |
21.10.24 15:54:41 | 100 | 35,13 |
21.10.24 15:54:39 | 100 | 35,14 |
21.10.24 15:54:39 | 500 | 35,14 |
21.10.24 15:54:39 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:58 | 100 | 35,15 |
21.10.24 15:53:21 | 100 | 35,18 |
21.10.24 15:53:13 | 100 | 35,19 |
21.10.24 15:52:46 | 500 | 35,19 |
21.10.24 15:52:36 | 100 | 35,19 |
21.10.24 15:52:27 | 100 | 35,19 |
21.10.24 15:52:26 | 100 | 35,19 |
21.10.24 15:52:26 | 102 | 35,19 |
21.10.24 15:51:12 | 107 | 35,19 |
21.10.24 15:51:12 | 121 | 35,19 |
21.10.24 15:51:12 | 100 | 35,19 |
21.10.24 15:51:10 | 100 | 35,19 |
21.10.24 15:50:14 | 100 | 35,19 |
21.10.24 15:50:14 | 100 | 35,19 |
21.10.24 15:49:39 | 100 | 35,18 |