Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:28 | 100 | 35,19 |
21.10.24 15:49:28 | 100 | 35,19 |
21.10.24 15:49:23 | 100 | 35,19 |
21.10.24 15:49:23 | 260 | 35,19 |
21.10.24 15:49:18 | 200 | 35,19 |
21.10.24 15:49:06 | 100 | 35,19 |
21.10.24 15:48:50 | 100 | 35,19 |
21.10.24 15:48:34 | 100 | 35,19 |
21.10.24 15:48:00 | 100 | 35,18 |
21.10.24 15:47:50 | 260 | 35,18 |
21.10.24 15:47:17 | 100 | 35,18 |
21.10.24 15:47:03 | 100 | 35,18 |
21.10.24 15:46:31 | 100 | 35,18 |
21.10.24 15:46:12 | 100 | 35,18 |
21.10.24 15:46:12 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:10 | 100 | 35,17 |
21.10.24 15:46:10 | 100 | 35,16 |
21.10.24 15:45:57 | 100 | 35,15 |
21.10.24 15:45:52 | 100 | 35,15 |
21.10.24 15:45:52 | 100 | 35,16 |
21.10.24 15:45:52 | 100 | 35,16 |
21.10.24 15:45:52 | 100 | 35,15 |
21.10.24 15:45:51 | 100 | 35,16 |
21.10.24 15:45:50 | 100 | 35,16 |
21.10.24 15:45:50 | 100 | 35,15 |
21.10.24 15:45:50 | 149 | 35,15 |
21.10.24 15:45:47 | 100 | 35,14 |
21.10.24 15:45:47 | 100 | 35,14 |
21.10.24 15:45:38 | 100 | 35,14 |
21.10.24 15:45:38 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:37 | 100 | 35,15 |
21.10.24 15:45:37 | 100 | 35,15 |
21.10.24 15:45:32 | 100 | 35,14 |
21.10.24 15:45:00 | 173 | 35,14 |
21.10.24 15:44:41 | 161 | 35,13 |
21.10.24 15:44:39 | 100 | 35,14 |
21.10.24 15:44:39 | 100 | 35,14 |
21.10.24 15:44:39 | 100 | 35,14 |
21.10.24 15:44:39 | 100 | 35,14 |
21.10.24 15:44:21 | 100 | 35,15 |
21.10.24 15:44:14 | 100 | 35,13 |
21.10.24 15:44:14 | 100 | 35,13 |
21.10.24 15:43:51 | 100 | 35,13 |
21.10.24 15:43:51 | 100 | 35,12 |
21.10.24 15:43:51 | 107 | 35,12 |