Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:10 | 100 | 35,16 |
21.10.24 15:35:10 | 100 | 35,16 |
21.10.24 15:35:04 | 100 | 35,15 |
21.10.24 15:35:04 | 100 | 35,14 |
21.10.24 15:35:04 | 100 | 35,15 |
21.10.24 15:35:04 | 100 | 35,15 |
21.10.24 15:34:27 | 100 | 35,15 |
21.10.24 15:34:21 | 100 | 35,16 |
21.10.24 15:34:00 | 100 | 35,15 |
21.10.24 15:33:29 | 100 | 35,16 |
21.10.24 15:33:29 | 100 | 35,16 |
21.10.24 15:33:29 | 100 | 35,16 |
21.10.24 15:33:12 | 100 | 35,17 |
21.10.24 15:32:59 | 100 | 35,16 |
21.10.24 15:32:37 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:37 | 100 | 35,17 |
21.10.24 15:32:37 | 100 | 35,17 |
21.10.24 15:32:31 | 100 | 35,16 |
21.10.24 15:31:59 | 600 | 35,18 |
21.10.24 15:31:58 | 100 | 35,17 |
21.10.24 15:31:58 | 100 | 35,17 |
21.10.24 15:31:31 | 100 | 35,16 |
21.10.24 15:31:31 | 100 | 35,14 |
21.10.24 15:31:31 | 100 | 35,15 |
21.10.24 15:31:31 | 108 | 35,15 |
21.10.24 15:31:28 | 1,00 Tsd. | 35,15 |
21.10.24 15:31:27 | 100 | 35,14 |
21.10.24 15:31:27 | 548 | 35,15 |
21.10.24 15:31:27 | 150 | 35,15 |
21.10.24 15:31:27 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:27 | 100 | 35,15 |
21.10.24 15:31:13 | 100 | 35,16 |
21.10.24 15:30:59 | 100 | 35,15 |
21.10.24 15:30:52 | 100 | 35,16 |
21.10.24 15:30:52 | 100 | 35,16 |
21.10.24 15:30:46 | 3,23 Tsd. | 35,12 |
21.10.24 15:30:06 | 100 | 35,14 |
21.10.24 15:30:06 | 100 | 35,14 |
21.10.24 15:30:01 | 100 | 35,12 |
21.10.24 15:30:00 | 100 | 35,10 |
21.10.24 15:30:00 | 193 | 35,14 |
21.10.24 15:30:00 | 100 | 35,10 |
21.10.24 15:30:00 | 95,50 Tsd. | 35,10 |
18.10.24 22:10:00 | - | 35,14 |
18.10.24 22:01:19 | 359,34 Tsd. | 35,14 |