Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 35,14 |
18.10.24 21:59:49 | 104 | 35,13 |
18.10.24 21:59:48 | 100 | 35,13 |
18.10.24 21:59:48 | 100 | 35,13 |
18.10.24 21:59:48 | 101 | 35,13 |
18.10.24 21:59:48 | 144 | 35,14 |
18.10.24 21:59:48 | 100 | 35,14 |
18.10.24 21:59:48 | 100 | 35,14 |
18.10.24 21:59:48 | 100 | 35,14 |
18.10.24 21:59:48 | 100 | 35,14 |
18.10.24 21:59:47 | 100 | 35,13 |
18.10.24 21:59:47 | 100 | 35,14 |
18.10.24 21:59:46 | 100 | 35,13 |
18.10.24 21:59:45 | 178 | 35,14 |
18.10.24 21:59:45 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 35,14 |
18.10.24 21:59:45 | 100 | 35,13 |
18.10.24 21:59:45 | 200 | 35,14 |
18.10.24 21:59:45 | 100 | 35,14 |
18.10.24 21:59:45 | 100 | 35,14 |
18.10.24 21:59:45 | 808 | 35,13 |
18.10.24 21:59:44 | 100 | 35,13 |
18.10.24 21:59:44 | 100 | 35,13 |
18.10.24 21:59:44 | 100 | 35,13 |
18.10.24 21:59:44 | 100 | 35,13 |
18.10.24 21:59:44 | 100 | 35,13 |
18.10.24 21:59:44 | 100 | 35,13 |
18.10.24 21:59:44 | 600 | 35,13 |
18.10.24 21:59:44 | 100 | 35,14 |
18.10.24 21:59:44 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 200 | 35,14 |
18.10.24 21:59:44 | 1,01 Tsd. | 35,13 |
18.10.24 21:59:44 | 100 | 35,14 |
18.10.24 21:59:44 | 100 | 35,14 |
18.10.24 21:59:44 | 100 | 35,14 |
18.10.24 21:59:44 | 100 | 35,14 |
18.10.24 21:59:44 | 200 | 35,14 |
18.10.24 21:59:44 | 178 | 35,14 |
18.10.24 21:59:44 | 100 | 35,14 |
18.10.24 21:59:44 | 100 | 35,14 |
18.10.24 21:59:44 | 309 | 35,14 |
18.10.24 21:59:43 | 126 | 35,15 |
18.10.24 21:59:43 | 100 | 35,15 |
18.10.24 21:59:43 | 100 | 35,15 |
18.10.24 21:59:43 | 100 | 35,15 |