Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:59 | 120 | 35,14 |
18.10.24 21:59:59 | 7,82 Tsd. | 35,14 |
18.10.24 21:59:59 | 200 | 35,14 |
18.10.24 21:59:58 | 187 | 35,13 |
18.10.24 21:59:58 | 158 | 35,14 |
18.10.24 21:59:58 | 149 | 35,14 |
18.10.24 21:59:57 | 132 | 35,14 |
18.10.24 21:59:57 | 100 | 35,14 |
18.10.24 21:59:57 | 134 | 35,14 |
18.10.24 21:59:57 | 133 | 35,14 |
18.10.24 21:59:57 | 100 | 35,14 |
18.10.24 21:59:56 | 100 | 35,13 |
18.10.24 21:59:56 | 100 | 35,14 |
18.10.24 21:59:56 | 100 | 35,14 |
18.10.24 21:59:56 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | 100 | 35,13 |
18.10.24 21:59:55 | 100 | 35,14 |
18.10.24 21:59:55 | 100 | 35,14 |
18.10.24 21:59:53 | 1,00 Tsd. | 35,13 |
18.10.24 21:59:53 | 200 | 35,14 |
18.10.24 21:59:53 | 200 | 35,14 |
18.10.24 21:59:53 | 100 | 35,14 |
18.10.24 21:59:53 | 200 | 35,13 |
18.10.24 21:59:53 | 100 | 35,14 |
18.10.24 21:59:53 | 100 | 35,14 |
18.10.24 21:59:52 | 200 | 35,14 |
18.10.24 21:59:52 | 300 | 35,14 |
18.10.24 21:59:52 | 227 | 35,14 |
18.10.24 21:59:52 | 163 | 35,14 |
18.10.24 21:59:52 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:52 | 100 | 35,14 |
18.10.24 21:59:52 | 100 | 35,13 |
18.10.24 21:59:51 | 100 | 35,14 |
18.10.24 21:59:51 | 200 | 35,14 |
18.10.24 21:59:51 | 100 | 35,14 |
18.10.24 21:59:51 | 100 | 35,14 |
18.10.24 21:59:51 | 100 | 35,14 |
18.10.24 21:59:50 | 100 | 35,13 |
18.10.24 21:59:50 | 110 | 35,13 |
18.10.24 21:59:50 | 100 | 35,14 |
18.10.24 21:59:49 | 100 | 35,14 |
18.10.24 21:59:49 | 100 | 35,14 |
18.10.24 21:59:49 | 100 | 35,14 |
18.10.24 21:59:49 | 100 | 35,14 |
18.10.24 21:59:49 | 100 | 35,14 |