Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:50 | 100 | 35,14 |
21.10.24 15:39:50 | 100 | 35,14 |
21.10.24 15:39:50 | 100 | 35,14 |
21.10.24 15:39:50 | 100 | 35,14 |
21.10.24 15:39:50 | 100 | 35,14 |
21.10.24 15:39:50 | 100 | 35,15 |
21.10.24 15:39:50 | 100 | 35,15 |
21.10.24 15:39:32 | 100 | 35,15 |
21.10.24 15:39:31 | 200 | 35,15 |
21.10.24 15:39:31 | 100 | 35,15 |
21.10.24 15:39:17 | 101 | 35,15 |
21.10.24 15:38:57 | 100 | 35,16 |
21.10.24 15:38:57 | 100 | 35,17 |
21.10.24 15:38:03 | 100 | 35,16 |
21.10.24 15:38:01 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:01 | 100 | 35,18 |
21.10.24 15:38:00 | 100 | 35,18 |
21.10.24 15:37:57 | 100 | 35,15 |
21.10.24 15:37:57 | 100 | 35,15 |
21.10.24 15:37:31 | 100 | 35,14 |
21.10.24 15:37:17 | 169 | 35,14 |
21.10.24 15:36:46 | 197 | 35,13 |
21.10.24 15:36:46 | 100 | 35,13 |
21.10.24 15:36:46 | 183 | 35,14 |
21.10.24 15:36:46 | 129 | 35,13 |
21.10.24 15:36:46 | 100 | 35,13 |
21.10.24 15:36:26 | 125 | 35,15 |
21.10.24 15:36:26 | 100 | 35,15 |
21.10.24 15:36:26 | 100 | 35,15 |
21.10.24 15:36:26 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:26 | 127 | 35,15 |
21.10.24 15:36:26 | 100 | 35,15 |
21.10.24 15:36:26 | 197 | 35,15 |
21.10.24 15:36:11 | 100 | 35,16 |
21.10.24 15:36:09 | 250 | 35,18 |
21.10.24 15:35:42 | 175 | 35,17 |
21.10.24 15:35:27 | 100 | 35,17 |
21.10.24 15:35:27 | 100 | 35,19 |
21.10.24 15:35:17 | 100 | 35,19 |
21.10.24 15:35:15 | 100 | 35,18 |
21.10.24 15:35:14 | 100 | 35,18 |
21.10.24 15:35:14 | 100 | 35,18 |
21.10.24 15:35:11 | 100 | 35,17 |
21.10.24 15:35:10 | 100 | 35,16 |
21.10.24 15:35:10 | 100 | 35,16 |