Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | 100 | 35,15 |
18.10.24 21:59:40 | 200 | 35,15 |
18.10.24 21:59:40 | 200 | 35,16 |
18.10.24 21:59:39 | 100 | 35,16 |
18.10.24 21:59:39 | 200 | 35,16 |
18.10.24 21:59:39 | 100 | 35,16 |
18.10.24 21:59:38 | 111 | 35,16 |
18.10.24 21:59:37 | 100 | 35,16 |
18.10.24 21:59:37 | 100 | 35,16 |
18.10.24 21:59:37 | 100 | 35,16 |
18.10.24 21:59:37 | 100 | 35,16 |
18.10.24 21:59:37 | 100 | 35,16 |
18.10.24 21:59:37 | 100 | 35,16 |
18.10.24 21:59:37 | 100 | 35,16 |
18.10.24 21:59:37 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:35 | 112 | 35,16 |
18.10.24 21:59:34 | 107 | 35,16 |
18.10.24 21:59:33 | 139 | 35,16 |
18.10.24 21:59:33 | 100 | 35,16 |
18.10.24 21:59:32 | 100 | 35,16 |
18.10.24 21:59:31 | 108 | 35,16 |
18.10.24 21:59:31 | 100 | 35,16 |
18.10.24 21:59:31 | 100 | 35,16 |
18.10.24 21:59:31 | 100 | 35,16 |
18.10.24 21:59:31 | 100 | 35,16 |
18.10.24 21:59:31 | 106 | 35,16 |
18.10.24 21:59:31 | 272 | 35,16 |
18.10.24 21:59:31 | 100 | 35,16 |
18.10.24 21:59:30 | 200 | 35,16 |
18.10.24 21:59:30 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:29 | 100 | 35,16 |
18.10.24 21:59:29 | 200 | 35,16 |
18.10.24 21:59:29 | 100 | 35,16 |
18.10.24 21:59:29 | 164 | 35,16 |
18.10.24 21:59:28 | 164 | 35,16 |
18.10.24 21:59:28 | 100 | 35,16 |
18.10.24 21:59:28 | 100 | 35,16 |
18.10.24 21:59:28 | 178 | 35,16 |
18.10.24 21:59:28 | 100 | 35,16 |
18.10.24 21:59:28 | 100 | 35,16 |
18.10.24 21:59:27 | 136 | 35,16 |
18.10.24 21:59:26 | 100 | 35,16 |
18.10.24 21:59:26 | 102 | 35,16 |
18.10.24 21:59:26 | 258 | 35,16 |
18.10.24 21:59:26 | 225 | 35,16 |