Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 100 | 35,16 |
18.10.24 21:59:17 | 100 | 35,16 |
18.10.24 21:59:17 | 193 | 35,16 |
18.10.24 21:59:17 | 100 | 35,16 |
18.10.24 21:59:17 | 380 | 35,16 |
18.10.24 21:59:17 | 600 | 35,16 |
18.10.24 21:59:17 | 200 | 35,16 |
18.10.24 21:59:17 | 200 | 35,16 |
18.10.24 21:59:17 | 200 | 35,15 |
18.10.24 21:59:17 | 100 | 35,16 |
18.10.24 21:59:17 | 200 | 35,16 |
18.10.24 21:59:17 | 100 | 35,16 |
18.10.24 21:59:17 | 200 | 35,16 |
18.10.24 21:59:17 | 100 | 35,16 |
18.10.24 21:59:17 | 2,56 Tsd. | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 1,30 Tsd. | 35,16 |
18.10.24 21:59:17 | 100 | 35,15 |
18.10.24 21:59:17 | 200 | 35,15 |
18.10.24 21:59:17 | 100 | 35,15 |
18.10.24 21:59:17 | 396 | 35,16 |
18.10.24 21:59:17 | 100 | 35,16 |
18.10.24 21:59:17 | 100 | 35,16 |
18.10.24 21:59:16 | 100 | 35,16 |
18.10.24 21:59:16 | 200 | 35,16 |
18.10.24 21:59:15 | 100 | 35,16 |
18.10.24 21:59:15 | 100 | 35,16 |
18.10.24 21:59:14 | 104 | 35,16 |
18.10.24 21:59:14 | 103 | 35,16 |
18.10.24 21:59:14 | 129 | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 118 | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |
18.10.24 21:59:12 | 200 | 35,16 |
18.10.24 21:59:12 | 200 | 35,16 |
18.10.24 21:59:12 | 200 | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |
18.10.24 21:59:12 | 1,09 Tsd. | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |
18.10.24 21:59:12 | 200 | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |
18.10.24 21:59:12 | 216 | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |