Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 100 | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |
18.10.24 21:59:12 | 5,40 Tsd. | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |
18.10.24 21:59:12 | 100 | 35,16 |
18.10.24 21:59:10 | 200 | 35,16 |
18.10.24 21:59:10 | 112 | 35,16 |
18.10.24 21:59:10 | 184 | 35,16 |
18.10.24 21:59:10 | 100 | 35,16 |
18.10.24 21:59:10 | 107 | 35,16 |
18.10.24 21:59:10 | 100 | 35,16 |
18.10.24 21:59:10 | 100 | 35,16 |
18.10.24 21:59:10 | 143 | 35,16 |
18.10.24 21:59:09 | 153 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:09 | 100 | 35,16 |
18.10.24 21:59:08 | 200 | 35,16 |
18.10.24 21:59:08 | 200 | 35,16 |
18.10.24 21:59:08 | 100 | 35,16 |
18.10.24 21:59:08 | 151 | 35,16 |
18.10.24 21:59:08 | 100 | 35,16 |
18.10.24 21:59:07 | 200 | 35,16 |
18.10.24 21:59:07 | 100 | 35,16 |
18.10.24 21:59:07 | 136 | 35,16 |
18.10.24 21:59:07 | 100 | 35,16 |
18.10.24 21:59:07 | 100 | 35,16 |
18.10.24 21:59:07 | 148 | 35,16 |
18.10.24 21:59:07 | 198 | 35,16 |
18.10.24 21:59:07 | 100 | 35,16 |
18.10.24 21:59:07 | 260 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:06 | 107 | 35,16 |
18.10.24 21:59:06 | 193 | 35,16 |
18.10.24 21:59:05 | 100 | 35,16 |
18.10.24 21:59:05 | 260 | 35,16 |
18.10.24 21:59:05 | 100 | 35,16 |
18.10.24 21:59:03 | 233 | 35,16 |
18.10.24 21:59:03 | 100 | 35,16 |
18.10.24 21:59:01 | 186 | 35,16 |
18.10.24 21:59:01 | 100 | 35,16 |
18.10.24 21:59:00 | 100 | 35,16 |
18.10.24 21:58:59 | 100 | 35,16 |
18.10.24 21:58:55 | 100 | 35,15 |
18.10.24 21:58:55 | 100 | 35,16 |
18.10.24 21:58:55 | 100 | 35,16 |
18.10.24 21:58:54 | 152 | 35,16 |