Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:26 | 100 | 35,01 |
21.10.24 16:06:24 | 100 | 35,01 |
21.10.24 16:06:17 | 100 | 35,01 |
21.10.24 16:06:17 | 100 | 35,01 |
21.10.24 16:06:17 | 100 | 35,01 |
21.10.24 16:06:17 | 100 | 35,01 |
21.10.24 16:06:17 | 100 | 35,02 |
21.10.24 16:06:17 | 100 | 35,01 |
21.10.24 16:06:17 | 100 | 35,01 |
21.10.24 16:06:17 | 100 | 35,02 |
21.10.24 16:06:17 | 100 | 35,02 |
21.10.24 16:06:17 | 101 | 35,01 |
21.10.24 16:06:06 | 100 | 35,02 |
21.10.24 16:06:06 | 100 | 35,02 |
21.10.24 16:06:01 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:01 | 101 | 35,03 |
21.10.24 16:06:01 | 100 | 35,04 |
21.10.24 16:05:58 | 100 | 35,04 |
21.10.24 16:05:52 | 100 | 35,04 |
21.10.24 16:05:52 | 100 | 35,04 |
21.10.24 16:05:52 | 100 | 35,04 |
21.10.24 16:05:43 | 100 | 35,06 |
21.10.24 16:05:43 | 100 | 35,05 |
21.10.24 16:05:43 | 100 | 35,05 |
21.10.24 16:05:43 | 100 | 35,05 |
21.10.24 16:05:36 | 100 | 35,06 |
21.10.24 16:05:36 | 100 | 35,07 |
21.10.24 16:05:34 | 100 | 35,07 |
21.10.24 16:05:34 | 201 | 35,06 |
21.10.24 16:05:29 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:29 | 100 | 35,07 |
21.10.24 16:05:29 | 355 | 35,06 |
21.10.24 16:05:29 | 200 | 35,06 |
21.10.24 16:05:29 | 100 | 35,06 |
21.10.24 16:05:09 | 100 | 35,06 |
21.10.24 16:05:09 | 231 | 35,06 |
21.10.24 16:05:09 | 100 | 35,06 |
21.10.24 16:05:09 | 138 | 35,06 |
21.10.24 16:04:47 | 100 | 35,06 |
21.10.24 16:04:46 | 100 | 35,06 |
21.10.24 16:04:46 | 100 | 35,05 |
21.10.24 16:04:46 | 100 | 35,05 |
21.10.24 16:04:46 | 150 | 35,05 |
21.10.24 16:04:46 | 403 | 35,05 |
21.10.24 16:04:32 | 100 | 35,05 |