Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:14 | 100 | 35,01 |
21.10.24 16:17:14 | 100 | 35,01 |
21.10.24 16:17:00 | 100 | 35,02 |
21.10.24 16:17:00 | 100 | 35,02 |
21.10.24 16:17:00 | 100 | 35,02 |
21.10.24 16:17:00 | 100 | 35,02 |
21.10.24 16:17:00 | 100 | 35,02 |
21.10.24 16:17:00 | 400 | 35,02 |
21.10.24 16:17:00 | 100 | 35,02 |
21.10.24 16:16:50 | 100 | 35,02 |
21.10.24 16:16:50 | 100 | 35,03 |
21.10.24 16:16:50 | 101 | 35,03 |
21.10.24 16:16:28 | 100 | 35,04 |
21.10.24 16:16:28 | 100 | 35,04 |
21.10.24 16:16:28 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:24 | 100 | 35,04 |
21.10.24 16:16:13 | 100 | 35,04 |
21.10.24 16:15:53 | 200 | 35,03 |
21.10.24 16:15:07 | 100 | 35,03 |
21.10.24 16:15:00 | 100 | 35,04 |
21.10.24 16:15:00 | 100 | 35,04 |
21.10.24 16:15:00 | 249 | 35,04 |
21.10.24 16:14:36 | 100 | 35,05 |
21.10.24 16:14:36 | 242 | 35,05 |
21.10.24 16:14:36 | 120 | 35,05 |
21.10.24 16:14:13 | 100 | 35,06 |
21.10.24 16:14:13 | 100 | 35,06 |
21.10.24 16:14:13 | 100 | 35,05 |
21.10.24 16:14:10 | 215 | 35,06 |
21.10.24 16:14:02 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:02 | 100 | 35,07 |
21.10.24 16:13:35 | 100 | 35,05 |
21.10.24 16:13:27 | 100 | 35,05 |
21.10.24 16:13:27 | 237 | 35,05 |
21.10.24 16:13:27 | 100 | 35,04 |
21.10.24 16:13:27 | 100 | 35,05 |
21.10.24 16:13:27 | 100 | 35,04 |
21.10.24 16:13:27 | 150 | 35,05 |
21.10.24 16:13:08 | 245 | 35,05 |
21.10.24 16:13:07 | 100 | 35,05 |
21.10.24 16:12:15 | 100 | 35,04 |
21.10.24 16:12:15 | 100 | 35,04 |
21.10.24 16:12:11 | 100 | 35,04 |
21.10.24 16:12:11 | 100 | 35,03 |
21.10.24 16:12:11 | 193 | 35,03 |