Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:49 | 100 | 35,04 |
21.10.24 16:30:49 | 100 | 35,04 |
21.10.24 16:30:49 | 100 | 35,04 |
21.10.24 16:30:49 | 100 | 35,04 |
21.10.24 16:30:49 | 100 | 35,04 |
21.10.24 16:30:49 | 100 | 35,04 |
21.10.24 16:30:49 | 100 | 35,03 |
21.10.24 16:30:49 | 100 | 35,03 |
21.10.24 16:30:49 | 100 | 35,03 |
21.10.24 16:30:49 | 100 | 35,03 |
21.10.24 16:30:49 | 100 | 35,03 |
21.10.24 16:30:49 | 100 | 35,03 |
21.10.24 16:30:49 | 100 | 35,03 |
21.10.24 16:30:49 | 100 | 35,03 |
21.10.24 16:30:49 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:49 | 467 | 35,03 |
21.10.24 16:30:49 | 100 | 35,03 |
21.10.24 16:30:49 | 488 | 35,03 |
21.10.24 16:30:48 | 200 | 35,03 |
21.10.24 16:30:40 | 100 | 35,03 |
21.10.24 16:30:40 | 100 | 35,03 |
21.10.24 16:30:40 | 100 | 35,03 |
21.10.24 16:30:40 | 100 | 35,03 |
21.10.24 16:30:40 | 100 | 35,03 |
21.10.24 16:30:40 | 100 | 35,03 |
21.10.24 16:30:40 | 100 | 35,03 |
21.10.24 16:30:37 | 100 | 35,02 |
21.10.24 16:30:37 | 198 | 35,02 |
21.10.24 16:30:37 | 100 | 35,02 |
21.10.24 16:30:37 | 381 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:15 | 100 | 35,03 |
21.10.24 16:30:06 | 143 | 35,03 |
21.10.24 16:30:06 | 250 | 35,03 |
21.10.24 16:30:06 | 100 | 35,03 |
21.10.24 16:29:58 | 100 | 35,03 |
21.10.24 16:29:50 | 100 | 35,03 |
21.10.24 16:29:50 | 100 | 35,04 |
21.10.24 16:29:28 | 100 | 35,03 |
21.10.24 16:29:27 | 140 | 35,02 |
21.10.24 16:29:11 | 100 | 35,02 |
21.10.24 16:28:25 | 206 | 35,02 |
21.10.24 16:28:10 | 100 | 35,03 |
21.10.24 16:28:10 | 100 | 35,03 |
21.10.24 16:28:10 | 100 | 35,03 |
21.10.24 16:28:10 | 100 | 35,03 |