Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:31 | 522 | 35,11 |
21.10.24 16:39:31 | 232 | 35,10 |
21.10.24 16:39:14 | 100 | 35,09 |
21.10.24 16:39:01 | 100 | 35,09 |
21.10.24 16:38:09 | 100 | 35,08 |
21.10.24 16:38:09 | 100 | 35,07 |
21.10.24 16:38:09 | 100 | 35,07 |
21.10.24 16:38:09 | 100 | 35,07 |
21.10.24 16:38:09 | 100 | 35,07 |
21.10.24 16:38:09 | 100 | 35,07 |
21.10.24 16:38:09 | 100 | 35,08 |
21.10.24 16:38:09 | 888 | 35,07 |
21.10.24 16:38:09 | 200 | 35,08 |
21.10.24 16:38:09 | 100 | 35,08 |
21.10.24 16:38:07 | 207 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:07 | 155 | 35,08 |
21.10.24 16:37:43 | 100 | 35,07 |
21.10.24 16:37:43 | 100 | 35,07 |
21.10.24 16:37:43 | 100 | 35,07 |
21.10.24 16:37:43 | 100 | 35,07 |
21.10.24 16:37:43 | 100 | 35,07 |
21.10.24 16:37:43 | 100 | 35,07 |
21.10.24 16:37:43 | 100 | 35,07 |
21.10.24 16:37:43 | 100 | 35,07 |
21.10.24 16:37:36 | 100 | 35,07 |
21.10.24 16:37:30 | 100 | 35,06 |
21.10.24 16:37:25 | 100 | 35,06 |
21.10.24 16:37:25 | 100 | 35,06 |
21.10.24 16:37:25 | 100 | 35,06 |
21.10.24 16:37:23 | 300 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:23 | 134 | 35,07 |
21.10.24 16:37:22 | 100 | 35,06 |
21.10.24 16:37:22 | 100 | 35,06 |
21.10.24 16:37:22 | 100 | 35,06 |
21.10.24 16:37:22 | 100 | 35,06 |
21.10.24 16:37:22 | 225 | 35,06 |
21.10.24 16:37:21 | 100 | 35,06 |
21.10.24 16:37:21 | 100 | 35,06 |
21.10.24 16:37:21 | 100 | 35,06 |
21.10.24 16:37:15 | 100 | 35,06 |
21.10.24 16:37:10 | 100 | 35,06 |
21.10.24 16:37:10 | 243 | 35,05 |
21.10.24 16:37:10 | 100 | 35,05 |
21.10.24 16:37:10 | 216 | 35,05 |
21.10.24 16:37:05 | 750 | 35,05 |