Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:07 | 100 | 35,05 |
16:52:07 | 800 | 35,05 |
16:51:33 | 100 | 35,05 |
16:51:33 | 148 | 35,05 |
16:51:33 | 100 | 35,06 |
16:51:25 | 100 | 35,06 |
16:51:25 | 100 | 35,06 |
16:51:25 | 193 | 35,06 |
16:51:17 | 100 | 35,06 |
16:51:10 | 101 | 35,06 |
16:51:10 | 100 | 35,06 |
16:51:10 | 111 | 35,06 |
16:51:10 | 100 | 35,06 |
16:51:01 | 242 | 35,06 |
16:50:57 | 201 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:51 | 100 | 35,06 |
16:50:51 | 100 | 35,06 |
16:50:50 | 100 | 35,05 |
16:50:50 | 219 | 35,05 |
16:50:50 | 139 | 35,05 |
16:50:50 | 129 | 35,05 |
16:50:50 | 100 | 35,05 |
16:50:17 | 100 | 35,04 |
16:50:16 | 100 | 35,04 |
16:50:16 | 100 | 35,04 |
16:50:16 | 100 | 35,04 |
16:50:16 | 101 | 35,04 |
16:50:12 | 100 | 35,04 |
16:50:12 | 100 | 35,04 |
16:50:12 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:12 | 100 | 35,04 |
16:50:12 | 100 | 35,04 |
16:50:12 | 100 | 35,04 |
16:50:12 | 101 | 35,04 |
16:50:09 | 100 | 35,05 |
16:50:09 | 100 | 35,05 |
16:50:04 | 143 | 35,05 |
16:49:50 | 100 | 35,05 |
16:49:32 | 100 | 35,05 |
16:49:31 | 105 | 35,05 |
16:49:31 | 100 | 35,05 |
16:49:31 | 100 | 35,05 |
16:49:31 | 100 | 35,05 |
16:49:31 | 100 | 35,05 |
16:49:31 | 100 | 35,05 |