Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:27 | 100 | 35,10 |
21.10.24 16:43:45 | 100 | 35,09 |
21.10.24 16:43:45 | 142 | 35,09 |
21.10.24 16:43:39 | 100 | 35,08 |
21.10.24 16:43:39 | 100 | 35,08 |
21.10.24 16:43:37 | 100 | 35,08 |
21.10.24 16:43:37 | 100 | 35,08 |
21.10.24 16:43:37 | 100 | 35,08 |
21.10.24 16:43:29 | 100 | 35,09 |
21.10.24 16:43:28 | 115 | 35,08 |
21.10.24 16:43:15 | 100 | 35,08 |
21.10.24 16:43:15 | 100 | 35,08 |
21.10.24 16:43:14 | 100 | 35,08 |
21.10.24 16:43:14 | 401 | 35,08 |
21.10.24 16:43:14 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:14 | 100 | 35,09 |
21.10.24 16:43:14 | 100 | 35,09 |
21.10.24 16:43:14 | 100 | 35,09 |
21.10.24 16:43:02 | 100 | 35,09 |
21.10.24 16:42:41 | 100 | 35,09 |
21.10.24 16:42:30 | 200 | 35,09 |
21.10.24 16:42:30 | 100 | 35,09 |
21.10.24 16:42:30 | 143 | 35,09 |
21.10.24 16:42:21 | 218 | 35,08 |
21.10.24 16:41:37 | 100 | 35,08 |
21.10.24 16:41:36 | 100 | 35,08 |
21.10.24 16:41:27 | 100 | 35,08 |
21.10.24 16:41:21 | 233 | 35,08 |
21.10.24 16:41:18 | 100 | 35,09 |
21.10.24 16:41:05 | 101 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:55 | 200 | 35,10 |
21.10.24 16:40:45 | 100 | 35,11 |
21.10.24 16:40:45 | 100 | 35,11 |
21.10.24 16:40:45 | 200 | 35,11 |
21.10.24 16:40:45 | 155 | 35,11 |
21.10.24 16:40:45 | 417 | 35,11 |
21.10.24 16:40:30 | 100 | 35,12 |
21.10.24 16:40:30 | 200 | 35,12 |
21.10.24 16:40:19 | 100 | 35,13 |
21.10.24 16:39:31 | 100 | 35,11 |
21.10.24 16:39:31 | 100 | 35,11 |
21.10.24 16:39:31 | 100 | 35,11 |
21.10.24 16:39:31 | 100 | 35,11 |
21.10.24 16:39:31 | 100 | 35,11 |
21.10.24 16:39:31 | 190 | 35,11 |