Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:46 | 1,30 Tsd. | 35,05 |
21.10.24 16:36:46 | 200 | 35,04 |
21.10.24 16:36:46 | 100 | 35,04 |
21.10.24 16:36:46 | 200 | 35,04 |
21.10.24 16:36:46 | 501 | 35,04 |
21.10.24 16:36:46 | 100 | 35,04 |
21.10.24 16:36:38 | 100 | 35,04 |
21.10.24 16:36:28 | 100 | 35,04 |
21.10.24 16:36:28 | 263 | 35,04 |
21.10.24 16:35:55 | 100 | 35,03 |
21.10.24 16:35:29 | 100 | 35,04 |
21.10.24 16:35:13 | 209 | 35,04 |
21.10.24 16:34:30 | 200 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 200 | 35,03 |
21.10.24 16:34:29 | 568 | 35,03 |
21.10.24 16:34:29 | 300 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 200 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:29 | 100 | 35,04 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 350 | 35,03 |
21.10.24 16:34:29 | 300 | 35,04 |
21.10.24 16:34:29 | 100 | 35,04 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:29 | 132 | 35,03 |
21.10.24 16:34:29 | 100 | 35,03 |
21.10.24 16:34:09 | 100 | 35,03 |
21.10.24 16:33:22 | 100 | 35,03 |
21.10.24 16:33:22 | 100 | 35,03 |
21.10.24 16:33:22 | 100 | 35,03 |