Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:30 | 100 | 35,06 |
21.10.24 16:49:06 | 100 | 35,07 |
21.10.24 16:48:46 | 100 | 35,07 |
21.10.24 16:48:45 | 100 | 35,08 |
21.10.24 16:48:45 | 100 | 35,08 |
21.10.24 16:48:45 | 100 | 35,08 |
21.10.24 16:48:45 | 100 | 35,08 |
21.10.24 16:48:45 | 100 | 35,08 |
21.10.24 16:48:45 | 100 | 35,08 |
21.10.24 16:48:45 | 100 | 35,08 |
21.10.24 16:48:03 | 100 | 35,09 |
21.10.24 16:48:01 | 100 | 35,09 |
21.10.24 16:47:21 | 100 | 35,09 |
21.10.24 16:47:18 | 100 | 35,09 |
21.10.24 16:47:18 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:18 | 220 | 35,09 |
21.10.24 16:47:18 | 100 | 35,09 |
21.10.24 16:47:09 | 100 | 35,09 |
21.10.24 16:47:04 | 100 | 35,08 |
21.10.24 16:46:49 | 201 | 35,09 |
21.10.24 16:46:27 | 100 | 35,10 |
21.10.24 16:46:23 | 100 | 35,10 |
21.10.24 16:46:17 | 100 | 35,09 |
21.10.24 16:46:07 | 100 | 35,09 |
21.10.24 16:46:07 | 100 | 35,09 |
21.10.24 16:46:07 | 100 | 35,09 |
21.10.24 16:46:07 | 100 | 35,09 |
21.10.24 16:46:07 | 100 | 35,09 |
21.10.24 16:46:07 | 100 | 35,09 |
21.10.24 16:46:07 | 300 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:07 | 100 | 35,09 |
21.10.24 16:46:02 | 100 | 35,10 |
21.10.24 16:46:02 | 224 | 35,10 |
21.10.24 16:46:02 | 188 | 35,10 |
21.10.24 16:45:32 | 100 | 35,12 |
21.10.24 16:45:23 | 100 | 35,12 |
21.10.24 16:45:23 | 100 | 35,12 |
21.10.24 16:45:23 | 100 | 35,12 |
21.10.24 16:44:48 | 100 | 35,13 |
21.10.24 16:44:44 | 100 | 35,12 |
21.10.24 16:44:44 | 100 | 35,12 |
21.10.24 16:44:44 | 100 | 35,12 |
21.10.24 16:44:44 | 100 | 35,12 |
21.10.24 16:44:27 | 100 | 35,10 |
21.10.24 16:44:27 | 201 | 35,10 |