M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:35 | 100 | 194,17 |
21.10.24 16:34:35 | 100 | 194,24 |
21.10.24 16:34:35 | 100 | 194,25 |
21.10.24 16:34:35 | 100 | 194,25 |
21.10.24 16:34:35 | 150 | 194,25 |
21.10.24 16:34:35 | 133 | 194,25 |
21.10.24 16:34:35 | 150 | 194,25 |
21.10.24 16:34:26 | 100 | 194,34 |
21.10.24 16:34:14 | 100 | 194,42 |
21.10.24 16:34:08 | 100 | 194,33 |
21.10.24 16:33:59 | 100 | 194,36 |
21.10.24 16:33:51 | 100 | 194,34 |
21.10.24 16:33:43 | 106 | 194,36 |
21.10.24 16:33:41 | 100 | 194,29 |
21.10.24 16:33:39 | 100 | 194,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:26 | 100 | 194,40 |
21.10.24 16:33:26 | 100 | 194,41 |
21.10.24 16:33:26 | 100 | 194,41 |
21.10.24 16:33:26 | 131 | 194,41 |
21.10.24 16:32:29 | 188 | 194,34 |
21.10.24 16:32:13 | 100 | 194,37 |
21.10.24 16:32:08 | 200 | 194,35 |
21.10.24 16:32:08 | 100 | 194,35 |
21.10.24 16:32:08 | 100 | 194,35 |
21.10.24 16:32:08 | 100 | 194,34 |
21.10.24 16:32:08 | 115 | 194,34 |
21.10.24 16:32:08 | 100 | 194,34 |
21.10.24 16:32:06 | 100 | 194,23 |
21.10.24 16:31:52 | 100 | 194,15 |
21.10.24 16:31:52 | 100 | 194,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:34 | 323 | 194,52 |
21.10.24 16:31:17 | 100 | 194,44 |
21.10.24 16:31:16 | 100 | 194,47 |
21.10.24 16:31:16 | 100 | 194,37 |
21.10.24 16:31:04 | 108 | 194,37 |
21.10.24 16:31:04 | 108 | 194,37 |
21.10.24 16:30:43 | 100 | 194,46 |
21.10.24 16:30:29 | 468 | 194,49 |
21.10.24 16:30:26 | 104 | 194,43 |
21.10.24 16:30:26 | 101 | 194,43 |
21.10.24 16:30:26 | 200 | 194,41 |
21.10.24 16:30:26 | 150 | 194,41 |
21.10.24 16:30:26 | 100 | 194,38 |
21.10.24 16:30:26 | 100 | 194,41 |
21.10.24 16:30:26 | 170 | 194,40 |