M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:51:08 | 100 | 193,2200 |
21.02.25 21:51:08 | 112 | 193,2200 |
21.02.25 21:51:08 | 100 | 193,2200 |
21.02.25 21:51:05 | 100 | 193,1600 |
21.02.25 21:51:04 | 100 | 193,1480 |
21.02.25 21:51:04 | 100 | 193,1800 |
21.02.25 21:51:04 | 100 | 193,2300 |
21.02.25 21:51:04 | 100 | 193,1700 |
21.02.25 21:51:04 | 100 | 193,1700 |
21.02.25 21:51:04 | 100 | 193,1700 |
21.02.25 21:51:04 | 212 | 193,1700 |
21.02.25 21:51:04 | 100 | 193,1700 |
21.02.25 21:51:04 | 100 | 193,1700 |
21.02.25 21:51:04 | 100 | 193,1700 |
21.02.25 21:51:04 | 300 | 193,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:50:55 | 160 | 193,2100 |
21.02.25 21:50:55 | 100 | 193,2350 |
21.02.25 21:50:55 | 100 | 193,2450 |
21.02.25 21:50:51 | 100 | 193,3600 |
21.02.25 21:50:51 | 100 | 193,3400 |
21.02.25 21:50:49 | 100 | 193,3600 |
21.02.25 21:50:49 | 100 | 193,3600 |
21.02.25 21:50:45 | 100 | 193,4100 |
21.02.25 21:50:45 | 200 | 193,4100 |
21.02.25 21:50:45 | 100 | 193,4100 |
21.02.25 21:50:45 | 100 | 193,4100 |
21.02.25 21:50:45 | 100 | 193,3900 |
21.02.25 21:50:45 | 100 | 193,4100 |
21.02.25 21:50:45 | 100 | 193,4000 |
21.02.25 21:50:45 | 100 | 193,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:50:39 | 100 | 193,5000 |
21.02.25 21:50:39 | 100 | 193,5000 |
21.02.25 21:50:39 | 100 | 193,5400 |
21.02.25 21:50:38 | 100 | 193,5400 |
21.02.25 21:50:38 | 100 | 193,5400 |
21.02.25 21:50:38 | 100 | 193,5400 |
21.02.25 21:50:37 | 100 | 193,5600 |
21.02.25 21:50:37 | 100 | 193,5600 |
21.02.25 21:50:37 | 100 | 193,5400 |
21.02.25 21:50:37 | 100 | 193,5600 |
21.02.25 21:50:37 | 100 | 193,5450 |
21.02.25 21:50:37 | 100 | 193,5700 |
21.02.25 21:50:37 | 554 | 193,5600 |
21.02.25 21:50:34 | 100 | 193,6200 |
21.02.25 21:50:33 | 100 | 193,6200 |