M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:51:51 | 100 | 193,2000 |
21.02.25 21:51:45 | 106 | 193,2000 |
21.02.25 21:51:33 | 100 | 193,2200 |
21.02.25 21:51:33 | 100 | 193,2200 |
21.02.25 21:51:32 | 100 | 193,2000 |
21.02.25 21:51:29 | 100 | 193,1900 |
21.02.25 21:51:29 | 100 | 193,1900 |
21.02.25 21:51:27 | 100 | 193,1750 |
21.02.25 21:51:24 | 180 | 193,1950 |
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:23 | 100 | 193,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:23 | 200 | 193,2200 |
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:23 | 100 | 193,2200 |
21.02.25 21:51:21 | 100 | 193,2200 |
21.02.25 21:51:21 | 100 | 193,2000 |
21.02.25 21:51:21 | 100 | 193,2200 |
21.02.25 21:51:21 | 100 | 193,2200 |
21.02.25 21:51:21 | 100 | 193,2200 |
21.02.25 21:51:21 | 100 | 193,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:51:21 | 200 | 193,2200 |
21.02.25 21:51:21 | 100 | 193,2200 |
21.02.25 21:51:18 | 100 | 193,1550 |
21.02.25 21:51:17 | 200 | 193,1700 |
21.02.25 21:51:17 | 100 | 193,1400 |
21.02.25 21:51:16 | 100 | 193,1800 |
21.02.25 21:51:16 | 100 | 193,1800 |
21.02.25 21:51:15 | 100 | 193,1950 |
21.02.25 21:51:15 | 100 | 193,1900 |
21.02.25 21:51:12 | 100 | 193,1900 |
21.02.25 21:51:08 | 100 | 193,2200 |
21.02.25 21:51:08 | 100 | 193,2200 |
21.02.25 21:51:08 | 100 | 193,2200 |
21.02.25 21:51:08 | 100 | 193,2200 |
21.02.25 21:51:08 | 100 | 193,2200 |