M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:43 | 344 | 193,44 |
21.10.24 21:58:41 | 100 | 193,42 |
21.10.24 21:58:41 | 100 | 193,42 |
21.10.24 21:58:41 | 100 | 193,44 |
21.10.24 21:58:41 | 101 | 193,40 |
21.10.24 21:58:40 | 100 | 193,38 |
21.10.24 21:58:39 | 100 | 193,35 |
21.10.24 21:58:38 | 100 | 193,33 |
21.10.24 21:58:38 | 150 | 193,34 |
21.10.24 21:58:38 | 100 | 193,33 |
21.10.24 21:58:38 | 100 | 193,33 |
21.10.24 21:58:38 | 100 | 193,34 |
21.10.24 21:58:38 | 100 | 193,34 |
21.10.24 21:58:38 | 100 | 193,34 |
21.10.24 21:58:38 | 145 | 193,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:38 | 132 | 193,34 |
21.10.24 21:58:38 | 459 | 193,34 |
21.10.24 21:58:38 | 280 | 193,34 |
21.10.24 21:58:38 | 121 | 193,31 |
21.10.24 21:58:35 | 150 | 193,30 |
21.10.24 21:58:35 | 100 | 193,27 |
21.10.24 21:58:35 | 100 | 193,27 |
21.10.24 21:58:35 | 178 | 193,27 |
21.10.24 21:58:35 | 100 | 193,27 |
21.10.24 21:58:35 | 100 | 193,27 |
21.10.24 21:58:35 | 100 | 193,30 |
21.10.24 21:58:31 | 100 | 193,30 |
21.10.24 21:58:30 | 100 | 193,28 |
21.10.24 21:58:28 | 100 | 193,27 |
21.10.24 21:58:26 | 150 | 193,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:25 | 100 | 193,27 |
21.10.24 21:58:25 | 100 | 193,28 |
21.10.24 21:58:21 | 166 | 193,29 |
21.10.24 21:58:20 | 100 | 193,28 |
21.10.24 21:58:20 | 100 | 193,31 |
21.10.24 21:58:20 | 100 | 193,30 |
21.10.24 21:58:20 | 100 | 193,31 |
21.10.24 21:58:18 | 100 | 193,31 |
21.10.24 21:58:18 | 100 | 193,35 |
21.10.24 21:58:18 | 100 | 193,35 |
21.10.24 21:58:18 | 100 | 193,35 |
21.10.24 21:58:18 | 623 | 193,35 |
21.10.24 21:58:18 | 234 | 193,35 |
21.10.24 21:58:18 | 339 | 193,35 |
21.10.24 21:58:18 | 100 | 193,36 |