M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:44 | 100 | 193,52 |
21.10.24 21:59:44 | 100 | 193,55 |
21.10.24 21:59:43 | 100 | 193,56 |
21.10.24 21:59:42 | 100 | 193,58 |
21.10.24 21:59:42 | 100 | 193,55 |
21.10.24 21:59:42 | 100 | 193,58 |
21.10.24 21:59:42 | 100 | 193,56 |
21.10.24 21:59:41 | 100 | 193,58 |
21.10.24 21:59:41 | 100 | 193,54 |
21.10.24 21:59:41 | 100 | 193,55 |
21.10.24 21:59:41 | 100 | 193,55 |
21.10.24 21:59:41 | 100 | 193,56 |
21.10.24 21:59:41 | 100 | 193,56 |
21.10.24 21:59:41 | 105 | 193,59 |
21.10.24 21:59:41 | 100 | 193,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:41 | 105 | 193,57 |
21.10.24 21:59:41 | 481 | 193,57 |
21.10.24 21:59:41 | 100 | 193,56 |
21.10.24 21:59:40 | 100 | 193,51 |
21.10.24 21:59:39 | 100 | 193,49 |
21.10.24 21:59:39 | 100 | 193,50 |
21.10.24 21:59:39 | 100 | 193,50 |
21.10.24 21:59:39 | 100 | 193,54 |
21.10.24 21:59:38 | 100 | 193,56 |
21.10.24 21:59:38 | 100 | 193,55 |
21.10.24 21:59:37 | 100 | 193,52 |
21.10.24 21:59:37 | 100 | 193,55 |
21.10.24 21:59:36 | 100 | 193,50 |
21.10.24 21:59:36 | 100 | 193,51 |
21.10.24 21:59:36 | 100 | 193,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:36 | 100 | 193,52 |
21.10.24 21:59:35 | 100 | 193,52 |
21.10.24 21:59:35 | 100 | 193,49 |
21.10.24 21:59:35 | 100 | 193,50 |
21.10.24 21:59:35 | 100 | 193,52 |
21.10.24 21:59:35 | 100 | 193,52 |
21.10.24 21:59:34 | 100 | 193,56 |
21.10.24 21:59:33 | 150 | 193,52 |
21.10.24 21:59:33 | 100 | 193,55 |
21.10.24 21:59:32 | 100 | 193,52 |
21.10.24 21:59:32 | 100 | 193,52 |
21.10.24 21:59:31 | 100 | 193,52 |
21.10.24 21:59:31 | 100 | 193,56 |
21.10.24 21:59:31 | 100 | 193,52 |
21.10.24 21:59:30 | 107 | 193,53 |